Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoo Digital Group Plc (OP: ZDGGF )

0.6878 -0.0504 (-6.83%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.3400 0 -0.05(-12.82%)
Feb 20, 2024 0.3900 0 +0.03(+8.33%)
Feb 16, 2024 0.3600 0.3600 0.3600 0.3600 4,000 +0.03(+7.66%)
Feb 15, 2024 0.3344 0.4000 0.3343 0.3344 3,300 -0.09(-20.38%)
Feb 14, 2024 0.4200 0.4200 0.4200 0.4200 18,600 -0.02(-4.55%)
Feb 09, 2024 0.4400 0 +0.01(+1.78%)
Feb 07, 2024 0.4323 0 -0.08(-15.24%)
Jan 31, 2024 0.5100 50 -0.05(-9.57%)
Jan 24, 2024 0.5640 0 -0.18(-23.78%)
Jan 19, 2024 0.7400 0 -0.09(-10.84%)
Jan 09, 2024 0.8300 0 +0.01(+1.22%)
Jan 05, 2024 0.8200 0 -0.01(-1.20%)
Jan 04, 2024 0.8300 0.8300 0.8300 0.8300 175 +0.00(+0.00%)
Jan 03, 2024 0.8300 0.8300 0.8300 0.8300 535 +0.00(+0.00%)
Dec 26, 2023 0.8300 0 -0.06(-6.74%)
Dec 21, 2023 0.8900 0 +0.14(+18.67%)
Dec 18, 2023 0.7500 0 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.