Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6000 0.6689 0.6000 0.6688 3,710 +0.05(+7.87%)
Feb 27, 2017 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Feb 24, 2017 0.6689 0.6689 0.6200 0.6200 997 +0.00(+0.00%)
Feb 23, 2017 0.6000 0.6200 0.6000 0.6200 2,500 +0.02(+3.33%)
Feb 22, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Feb 21, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.5350 0.6000 0.5350 0.6000 11,100 -0.06(-8.40%)
Feb 15, 2017 0.6100 0.6600 0.6100 0.6550 4,650 -0.02(-2.24%)
Feb 14, 2017 0.6100 0.6700 0.6100 0.6700 2,400 +0.00(+0.00%)
Feb 13, 2017 0.6238 0.6700 0.6100 0.6700 4,899 -0.01(-1.47%)
Feb 10, 2017 0.6800 0.6800 0.6800 0.6800 587 +0.00(+0.00%)
Feb 09, 2017 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Feb 08, 2017 0.6989 0.6989 0.6800 0.6800 1,600 +0.06(+9.68%)
Feb 07, 2017 0.6207 0.6207 0.6000 0.6200 3,700 -0.07(-10.14%)
Feb 06, 2017 0.6900 0.6900 0.6900 0.6900 450 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Feb 01, 2017 0.6400 0.7300 0.6000 0.7300 4,400 +0.00(+0.00%)
Jan 31, 2017 0.7300 0.7300 0.7300 0.7300 350 +0.00(+0.00%)
Jan 30, 2017 0.6100 0.7300 0.6100 0.7300 2,500 +0.03(+4.29%)
Jan 24, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.53%)
Jan 23, 2017 0.7489 0.7489 0.7489 0.7489 1,070 +0.10(+15.22%)
Jan 20, 2017 0.6261 0.6500 0.6221 0.6500 11,900 -0.10(-13.33%)
Jan 17, 2017 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jan 12, 2017 0.7200 0.7200 0.7200 0.7200 150 +0.00(+0.00%)
Jan 11, 2017 0.7500 0.7500 0.7000 0.7200 3,000 -0.03(-4.00%)
Jan 10, 2017 0.7200 0.7500 0.7200 0.7500 4,900 +0.01(+1.35%)
Jan 09, 2017 0.7088 0.7400 0.7088 0.7400 750 -0.01(-1.33%)
Jan 06, 2017 0.7500 0.7500 0.7500 0.7500 10,835 -0.05(-6.25%)
Jan 05, 2017 0.6600 0.8000 0.6600 0.8000 2,000 +0.14(+21.21%)
Dec 30, 2016 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Dec 27, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 23, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 22, 2016 0.7000 0.7900 0.7000 0.7900 20,677 +0.11(+16.18%)
Dec 21, 2016 0.6800 0.6800 0.6800 0.6800 145 -0.01(-1.45%)
Dec 20, 2016 0.6600 0.7500 0.6600 0.6900 7,200 -0.01(-1.43%)
Dec 19, 2016 0.6000 0.7000 0.6000 0.7000 8,335 -0.02(-2.78%)
Dec 14, 2016 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 13, 2016 0.6600 0.7500 0.6600 0.7500 6,165 +0.08(+11.94%)
Dec 12, 2016 0.6700 0.6700 0.6700 0.6700 5,175 +0.02(+3.08%)
Dec 09, 2016 0.5980 0.6500 0.5260 0.6500 9,986 -0.07(-9.72%)
Dec 07, 2016 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 05, 2016 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.