Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0872 +0.0027 (+3.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		0.1782	0.1782	0.1782	0	-0.00(-1.98%)
Feb 17, 2010		0.1818	0.1818	0.1818	0	-0.03(-15.72%)
Feb 16, 2010	0.2061	0.2157	0.2061	0.2157	4,000	+0.05(+26.88%)
Feb 05, 2010		0.1700	0.1700	0.1700	0	-0.00(-2.30%)
Feb 04, 2010	0.1730	0.1740	0.1730	0.1740	10,000	-0.02(-10.31%)
Feb 02, 2010		0.1940	0.1940	0.1940	0	+0.01(+3.19%)
Jan 27, 2010		0.1880	0.1880	0.1880	0	-0.02(-9.48%)
Jan 25, 2010		0.2077	0.2077	0.2077	0	+0.02(+11.67%)
Jan 21, 2010		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
Jan 19, 2010		0.1900	0.1900	0.1900	0	-0.03(-14.03%)
Jan 15, 2010		0.2210	0.2210	0.2210	0	-0.04(-14.24%)
Jan 14, 2010	0.2578	0.2578	0.2577	0.2577	9,500	-0.00(-1.11%)
Jan 13, 2010	0.2796	0.2796	0.2606	0.2606	11,488	+0.01(+2.04%)
Jan 12, 2010	0.2220	0.2693	0.2220	0.2554	28,075	+0.05(+25.44%)
Jan 08, 2010		0.2036	0.2036	0.2036	0	+0.04(+22.43%)
Dec 30, 2009		0.1663	0.1663	0.1663	0	-0.02(-8.88%)
Dec 18, 2009		0.1825	0.1825	0.1825	0	+0.00(+1.39%)
Dec 09, 2009		0.1800	0.1800	0.1800	49,000	-0.03(-15.09%)
Dec 07, 2009	0.2120	0.2120	0.2120	0.2120	0	-0.02(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices