Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RCHRF )

0.0290 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0245 10,039 +0.00(+8.89%)
Feb 28, 2024 0.0235 0.0235 0.0225 0.0225 47,082 -0.00(-17.58%)
Feb 27, 2024 0.0281 0.0281 0.0265 0.0273 132,312 -0.02(-44.96%)
Feb 26, 2024 0.0334 0.0496 0.0280 0.0496 31,074 +0.02(+56.47%)
Feb 23, 2024 0.0317 0.0317 0.0317 0.0317 10,069 +0.00(+0.96%)
Feb 22, 2024 0.0314 0.0314 0.0314 0.0314 1,098 -0.00(-5.42%)
Feb 21, 2024 0.0321 0.0350 0.0321 0.0332 28,724 +0.00(+0.00%)
Feb 20, 2024 0.0332 0.0332 0.0332 0.0332 7,330 -0.01(-19.02%)
Feb 16, 2024 0.0328 0.0468 0.0310 0.0410 14,871 -0.00(-2.15%)
Feb 15, 2024 0.0363 0.0419 0.0328 0.0419 19,517 +0.01(+15.43%)
Feb 14, 2024 0.0363 0.0363 0.0321 0.0363 3,576 -0.00(-2.42%)
Feb 13, 2024 0.0329 0.0372 0.0329 0.0372 435 +0.00(+4.79%)
Feb 12, 2024 0.0381 0.0381 0.0355 0.0355 12,479 -0.00(-9.67%)
Feb 09, 2024 0.0393 0.0393 0.0393 0.0393 133 +0.00(+3.97%)
Feb 08, 2024 0.0386 0.0386 0.0378 0.0378 6,030 -0.00(-10.64%)
Feb 07, 2024 0.0329 0.0423 0.0329 0.0423 875 +0.00(+7.63%)
Feb 06, 2024 0.0324 0.0422 0.0321 0.0393 18,989 -0.01(-14.57%)
Feb 05, 2024 0.0545 0.0545 0.0311 0.0460 55,792 -0.00(-1.92%)
Feb 02, 2024 0.0475 0.0475 0.0469 0.0469 6,891 +0.00(+7.08%)
Feb 01, 2024 0.0438 0.0468 0.0438 0.0438 20,412 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0438 0.0438 26,602 -0.00(-6.61%)
Jan 30, 2024 0.0469 0.0469 0.0438 0.0469 2,962 +0.00(+7.32%)
Jan 29, 2024 0.0437 0.0437 0.0437 0.0437 363 +0.00(+0.92%)
Jan 26, 2024 0.0464 0.0500 0.0433 0.0433 2,755 -0.00(-3.78%)
Jan 24, 2024 0.0450 166 -0.00(-2.60%)
Jan 23, 2024 0.0440 0.0468 0.0440 0.0462 4,371 -0.00(-1.91%)
Jan 22, 2024 0.0311 0.0537 0.0311 0.0471 85,282 -0.00(-1.87%)
Jan 19, 2024 0.0493 0.0493 0.0480 0.0480 289 -0.00(-4.00%)
Jan 18, 2024 0.0562 0.0602 0.0500 0.0500 6,408 +0.00(+1.21%)
Jan 17, 2024 0.0571 0.0576 0.0480 0.0494 38,023 -0.01(-17.67%)
Jan 16, 2024 0.0577 0.0604 0.0577 0.0600 36,890 -0.00(-7.55%)
Jan 11, 2024 0.0649 64 +0.00(+3.34%)
Jan 10, 2024 0.0586 0.0647 0.0586 0.0628 2,957 -0.00(-2.94%)
Jan 09, 2024 0.0675 0.0675 0.0647 0.0647 4,927 -0.00(-1.22%)
Jan 08, 2024 0.0625 0.0700 0.0625 0.0655 18,043 -0.00(-5.21%)
Jan 05, 2024 0.0650 0.0691 0.0647 0.0691 22,274 +0.00(+6.80%)
Jan 04, 2024 0.0687 0.0687 0.0647 0.0647 26,096 -0.00(-1.37%)
Jan 03, 2024 0.0622 0.0656 0.0622 0.0656 11,358 +0.01(+14.69%)
Jan 02, 2024 0.0695 0.0695 0.0572 0.0572 11,212 -0.01(-8.77%)
Dec 29, 2023 0.0582 0.0697 0.0455 0.0627 21,194 +0.00(+2.28%)
Dec 28, 2023 0.0620 0.0640 0.0613 0.0613 36,088 +0.00(+0.00%)
Dec 27, 2023 0.0653 0.0653 0.0606 0.0613 13,000 -0.01(-10.25%)
Dec 26, 2023 0.0635 0.0683 0.0462 0.0683 775 +0.01(+17.35%)
Dec 22, 2023 0.0522 0.0589 0.0522 0.0582 16,697 +0.00(+0.34%)
Dec 21, 2023 0.0585 0.0616 0.0552 0.0580 13,056 -0.00(-3.65%)
Dec 20, 2023 0.0454 0.0603 0.0454 0.0602 20,580 +0.00(+3.08%)
Dec 19, 2023 0.0615 0.0620 0.0584 0.0584 26,492 +0.01(+9.57%)
Dec 18, 2023 0.0650 0.0673 0.0533 0.0533 1,207 -0.02(-26.99%)
Dec 15, 2023 0.0531 0.0730 0.0531 0.0730 6,139 +0.01(+18.31%)
Dec 14, 2023 0.0531 0.0617 0.0531 0.0617 7,003 +0.00(+5.47%)
Dec 13, 2023 0.0585 0.0585 0.0585 0.0585 2,730 -0.00(-2.50%)
Dec 12, 2023 0.0531 0.0710 0.0531 0.0600 7,146 +0.00(+0.00%)
Dec 11, 2023 0.0719 0.0729 0.0600 0.0600 9,657 -0.01(-11.76%)
Dec 08, 2023 0.0692 0.0692 0.0680 0.0680 5,673 -0.00(-0.73%)
Dec 07, 2023 0.0729 0.0729 0.0648 0.0685 7,178 -0.01(-8.18%)
Dec 06, 2023 0.0531 0.0746 0.0531 0.0746 7,797 +0.02(+40.75%)
Dec 05, 2023 0.0815 0.0815 0.0530 0.0530 16,213 -0.02(-30.26%)
Dec 04, 2023 0.0670 0.0786 0.0670 0.0760 4,332 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.