Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.2360 -0.0138 (-5.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3134 0.3275 0.3134 0.3275 40,405 +0.00(+1.14%)
Feb 28, 2024 0.3238 0.3238 0.3238 0.3238 1,000 +0.01(+4.82%)
Feb 27, 2024 0.3143 0.3185 0.3085 0.3089 10,980 -0.01(-4.28%)
Feb 26, 2024 0.3227 0.3230 0.3227 0.3227 2,104 -0.00(-0.09%)
Feb 23, 2024 0.3314 0.3314 0.3230 0.3230 5,500 -0.01(-4.15%)
Feb 22, 2024 0.3417 0.3417 0.3370 0.3370 2,000 +0.00(+0.12%)
Feb 21, 2024 0.3366 0.3366 0.3366 0.3366 1,000 -0.00(-1.00%)
Feb 20, 2024 0.3400 0.3969 0.3400 0.3400 2,250 -0.01(-3.33%)
Feb 16, 2024 0.3450 0.3517 0.3444 0.3517 8,986 +0.00(+0.49%)
Feb 15, 2024 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.57%)
Feb 14, 2024 0.3470 0.3606 0.3363 0.3480 18,941 -0.02(-6.68%)
Feb 13, 2024 0.3901 0.3901 0.3729 0.3729 13,068 -0.02(-4.53%)
Feb 12, 2024 0.3923 0.3989 0.3894 0.3906 4,256 +0.01(+3.77%)
Feb 09, 2024 0.3763 0.3800 0.3763 0.3764 25,303 -0.01(-2.03%)
Feb 08, 2024 0.3802 0.3985 0.3789 0.3842 16,005 -0.01(-3.66%)
Feb 07, 2024 0.4136 0.4136 0.3900 0.3988 34,950 -0.03(-6.54%)
Feb 05, 2024 0.4267 0 -0.04(-8.26%)
Feb 02, 2024 0.4651 0.4651 0.4616 0.4651 7,803 -0.01(-3.00%)
Feb 01, 2024 0.4225 0.4800 0.4225 0.4795 5,239 +0.08(+19.19%)
Jan 31, 2024 0.3945 0.4023 0.3945 0.4023 5,500 +0.02(+4.17%)
Jan 30, 2024 0.3977 0.3977 0.3862 0.3862 8,418 -0.01(-1.28%)
Jan 29, 2024 0.3911 0.3912 0.3911 0.3912 29,794 -0.01(-2.59%)
Jan 26, 2024 0.4016 0.4016 0.4016 0.4016 2,093 +0.00(+0.00%)
Jan 24, 2024 0.4016 14,197 -0.01(-2.60%)
Jan 23, 2024 0.4204 0.4204 0.4001 0.4123 37,700 +0.02(+4.09%)
Jan 22, 2024 0.3961 0.3961 0.3961 0.3961 2,851 +0.01(+3.47%)
Jan 19, 2024 0.3828 0.3828 0.3828 0.3828 2,489 -0.01(-3.21%)
Jan 18, 2024 0.4031 0.4031 0.3955 0.3955 34,809 -0.01(-3.65%)
Jan 17, 2024 0.3898 0.4526 0.3898 0.4105 17,844 +0.02(+5.26%)
Jan 16, 2024 0.3967 0.4092 0.3900 0.3900 56,853 +0.01(+2.79%)
Jan 12, 2024 0.3514 0.3794 0.3499 0.3794 15,424 +0.04(+10.29%)
Jan 11, 2024 0.3500 0.3500 0.3440 0.3440 598 -0.01(-1.71%)
Jan 10, 2024 0.3552 0.3552 0.3492 0.3500 6,714 +0.01(+2.61%)
Jan 08, 2024 0.3411 0 -0.02(-5.62%)
Jan 04, 2024 0.3614 0 +0.00(+1.35%)
Jan 03, 2024 0.3566 0.3566 0.3566 0.3566 1,900 +0.01(+3.57%)
Jan 02, 2024 0.3337 0.3443 0.3337 0.3443 12,050 +0.00(+0.32%)
Dec 29, 2023 0.3176 0.3432 0.3176 0.3432 4,650 -0.03(-6.82%)
Dec 28, 2023 0.3688 0.3688 0.3500 0.3683 28,200 +0.02(+5.23%)
Dec 27, 2023 0.3463 0.3500 0.3417 0.3500 22,500 +0.00(+0.00%)
Dec 26, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Dec 22, 2023 0.3384 0.3450 0.3384 0.3450 651 +0.03(+9.18%)
Dec 21, 2023 0.3160 0.3160 0.3160 0.3160 1,000 -0.01(-4.47%)
Dec 19, 2023 0.3308 0 -0.00(-0.84%)
Dec 18, 2023 0.3566 0.3566 0.3336 0.3336 4,425 -0.03(-7.28%)
Dec 15, 2023 0.3598 0.3598 0.3598 0.3598 1,424 +0.00(+1.21%)
Dec 14, 2023 0.3555 0.3555 0.3555 0.3555 1,849 -0.00(-1.25%)
Dec 13, 2023 0.3600 0.3600 0.3545 0.3600 6,895 +0.00(+0.14%)
Dec 11, 2023 0.3595 0 +0.00(+0.56%)
Dec 08, 2023 0.3575 0.3575 0.3575 0.3575 214 +0.00(+0.36%)
Dec 07, 2023 0.3600 0.3670 0.3562 0.3562 1,480 -0.00(-0.70%)
Dec 06, 2023 0.3587 0.3587 0.3587 0.3587 1,000 -0.01(-2.58%)
Dec 05, 2023 0.3682 0.3682 0.3682 0.3682 1,000 -0.01(-1.71%)
Dec 04, 2023 0.3746 0.3746 0.3746 0.3746 1,000 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.