Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.2850 +0.0069 (+2.48%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2280 0.2280 0.2232 0.2232 3,250 +0.01(+2.72%)
Feb 28, 2024 0.2238 0.2238 0.2173 0.2173 11,261 -0.01(-2.38%)
Feb 27, 2024 0.2169 0.2247 0.2090 0.2226 12,220 +0.01(+6.51%)
Feb 26, 2024 0.2081 0.2395 0.2070 0.2090 11,350 -0.00(-0.14%)
Feb 23, 2024 0.2390 0.2746 0.2070 0.2093 91,589 -0.04(-16.28%)
Feb 22, 2024 0.2600 0.2838 0.2500 0.2500 79,972 +0.00(+0.00%)
Feb 21, 2024 0.2327 0.2500 0.2327 0.2500 4,049 +0.03(+12.41%)
Feb 20, 2024 0.2200 0.2248 0.2200 0.2224 24,961 +0.01(+2.82%)
Feb 16, 2024 0.2100 0.2208 0.2100 0.2163 18,985 -0.00(-0.78%)
Feb 15, 2024 0.2300 0.2300 0.1900 0.2180 215,200 +0.03(+14.98%)
Feb 14, 2024 0.2158 0.2158 0.1752 0.1896 62,799 +0.02(+12.06%)
Feb 13, 2024 0.1649 0.1723 0.1644 0.1692 148,351 +0.01(+5.75%)
Feb 12, 2024 0.1659 0.1661 0.1600 0.1600 21,666 -0.01(-3.61%)
Feb 09, 2024 0.1510 0.1660 0.1428 0.1660 38,527 +0.01(+3.75%)
Feb 08, 2024 0.1323 0.1660 0.1323 0.1600 82,696 +0.01(+7.53%)
Feb 07, 2024 0.1488 0.1488 0.1488 0.1488 7,000 -0.00(-1.26%)
Feb 06, 2024 0.1560 0.1729 0.1499 0.1507 47,522 -0.01(-4.74%)
Feb 05, 2024 0.1800 0.1915 0.1582 0.1582 85,903 -0.00(-1.12%)
Feb 02, 2024 0.2530 0.2530 0.1600 0.1600 61,173 -0.03(-17.14%)
Feb 01, 2024 0.2530 0.2530 0.1842 0.1931 56,113 +0.00(+1.21%)
Jan 31, 2024 0.2355 0.2355 0.1800 0.1908 29,822 -0.01(-4.65%)
Jan 30, 2024 0.2355 0.2355 0.1877 0.2001 21,182 -0.00(-2.39%)
Jan 29, 2024 0.2100 0.2100 0.2050 0.2050 25,300 +0.00(+0.54%)
Jan 26, 2024 0.2059 0.2059 0.2039 0.2039 981 -0.00(-1.88%)
Jan 25, 2024 0.2092 0.2179 0.2075 0.2078 6,789 -0.00(-0.67%)
Jan 24, 2024 0.1600 0.2200 0.1555 0.2092 42,834 +0.07(+45.78%)
Jan 23, 2024 0.1510 0.1610 0.1430 0.1435 52,748 +0.01(+10.73%)
Jan 22, 2024 0.1296 0.1296 0.1296 0.1296 5,000 -0.00(-0.31%)
Jan 19, 2024 0.1620 0.1620 0.1204 0.1300 20,385 +0.01(+12.36%)
Jan 18, 2024 0.1249 0.1249 0.1150 0.1157 17,200 -0.01(-5.86%)
Jan 17, 2024 0.1300 0.1300 0.1206 0.1229 11,099 -0.02(-12.21%)
Jan 16, 2024 0.1130 0.1438 0.1130 0.1400 69,471 +0.01(+8.61%)
Jan 12, 2024 0.1289 0.1289 0.1289 0.1289 1,050 -0.01(-5.57%)
Jan 11, 2024 0.1365 0.1365 0.1365 0.1365 1,000 +0.01(+8.85%)
Jan 10, 2024 0.1254 0.1254 0.1254 0.1254 2,700 -0.00(-3.09%)
Jan 09, 2024 0.1600 0.1600 0.1200 0.1294 4,175 -0.02(-13.73%)
Jan 08, 2024 0.1272 0.1500 0.1200 0.1500 1,080 +0.03(+27.66%)
Jan 04, 2024 0.1175 0 -0.01(-8.91%)
Jan 03, 2024 0.1490 0.1490 0.1290 0.1290 6,100 -0.00(-0.77%)
Jan 02, 2024 0.1329 0.1329 0.1300 0.1300 2,007 -0.01(-5.45%)
Dec 29, 2023 0.1600 0.1600 0.1262 0.1375 10,501 -0.00(-2.48%)
Dec 28, 2023 0.1410 0.1410 0.1410 0.1410 1,300 -0.00(-0.77%)
Dec 27, 2023 0.1543 0.1543 0.1421 0.1421 7,500 +0.00(+2.60%)
Dec 22, 2023 0.1385 0 +0.03(+30.54%)
Dec 21, 2023 0.1324 0.1445 0.1061 0.1061 28,010 -0.05(-30.70%)
Dec 19, 2023 0.1531 1,650 -0.00(-0.39%)
Dec 18, 2023 0.1595 0.1595 0.1431 0.1537 3,586 +0.01(+5.35%)
Dec 15, 2023 0.1459 0.1459 0.1459 0.1459 1,010 -0.01(-7.42%)
Dec 14, 2023 0.1617 0.1617 0.1572 0.1576 12,000 +0.01(+8.02%)
Dec 13, 2023 0.1459 0.1459 0.1459 0.1459 200 -0.01(-4.27%)
Dec 12, 2023 0.1646 0.1646 0.1524 0.1524 1,410 -0.01(-7.58%)
Dec 11, 2023 0.1648 0.1649 0.1630 0.1649 6,256 +0.02(+16.13%)
Dec 07, 2023 0.1420 99 -0.01(-7.85%)
Dec 06, 2023 0.1541 0.1649 0.1541 0.1541 2,054 -0.00(-0.58%)
Dec 05, 2023 0.2700 0.2700 0.1550 0.1550 12,399 +0.01(+3.61%)
Dec 04, 2023 0.2700 0.2700 0.1496 0.1496 900 -0.02(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.