Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5600 -0.0900 (-13.85%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3500 0.3600 0.3500 0.3600 19,435 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3000 0.3600 17,861 +0.00(+0.00%)
Feb 27, 2024 0.3775 0.3890 0.3600 0.3600 80,489 -0.02(-4.00%)
Feb 26, 2024 0.3700 0.3750 0.3700 0.3750 79,461 +0.01(+1.35%)
Feb 23, 2024 0.3600 0.3700 0.3600 0.3700 117,726 +0.00(+0.00%)
Feb 22, 2024 0.3600 0.3800 0.1100 0.3700 31,055 +0.00(+0.00%)
Feb 21, 2024 0.3700 0.3900 0.3700 0.3700 11,895 -0.03(-7.50%)
Feb 20, 2024 0.1100 0.4000 0.1100 0.4000 126,092 +0.06(+17.65%)
Feb 16, 2024 0.3300 0.3500 0.3300 0.3400 43,085 +0.01(+3.03%)
Feb 15, 2024 0.3136 0.3490 0.3136 0.3300 106,447 +0.01(+1.54%)
Feb 14, 2024 0.1100 0.3300 0.1100 0.3250 24,688 +0.01(+1.56%)
Feb 13, 2024 0.3500 0.3500 0.3050 0.3200 15,697 -0.02(-5.88%)
Feb 12, 2024 0.3018 0.3400 0.3018 0.3400 19,830 +0.04(+11.48%)
Feb 09, 2024 0.3000 0.3050 0.3000 0.3050 21,066 +0.01(+1.67%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 21,932 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3100 0.3000 0.3000 8,335 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 12,120 -0.02(-6.25%)
Feb 05, 2024 0.3200 0.3200 0.3000 0.3200 46,207 +0.01(+3.23%)
Feb 02, 2024 0.1100 0.3300 0.1100 0.3100 16,934 -0.02(-6.06%)
Feb 01, 2024 0.3250 0.3300 0.3000 0.3300 27,957 +0.01(+3.13%)
Jan 31, 2024 0.3000 0.3200 0.3000 0.3200 22,576 +0.02(+6.67%)
Jan 30, 2024 0.3000 0.4000 0.3000 0.3000 28,908 -0.02(-6.25%)
Jan 29, 2024 0.3300 0.3500 0.3000 0.3200 22,610 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3500 0.3000 0.3200 29,710 +0.02(+6.67%)
Jan 25, 2024 0.3000 0.3200 0.3000 0.3000 7,909 -0.01(-3.23%)
Jan 24, 2024 0.1100 0.3100 0.1100 0.3100 19,279 +0.00(+0.00%)
Jan 23, 2024 0.3100 0.3800 0.3000 0.3100 82,163 +0.01(+3.33%)
Jan 22, 2024 0.3150 0.4000 0.3000 0.3000 118,580 -0.02(-6.25%)
Jan 19, 2024 0.3010 0.3800 0.3010 0.3200 58,301 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.3150 0.1600 0.3100 182,236 +0.01(+3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 13,385 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.1100 0.3000 336,506 -0.04(-10.45%)
Jan 12, 2024 0.3300 0.3800 0.3300 0.3350 13,918 -0.04(-11.84%)
Jan 11, 2024 0.3300 0.3800 0.3300 0.3800 17,246 +0.05(+15.15%)
Jan 10, 2024 0.3150 0.3800 0.3150 0.3300 33,769 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.4000 0.1100 0.3300 36,088 +0.00(+0.00%)
Jan 08, 2024 0.3300 0.3300 0.3300 0.3300 7,178 -0.01(-2.94%)
Jan 05, 2024 0.3500 0.3500 0.3300 0.3400 29,436 -0.01(-2.86%)
Jan 04, 2024 0.3100 0.3600 0.3100 0.3500 127,356 +0.03(+9.03%)
Jan 03, 2024 0.3688 0.3688 0.3050 0.3210 32,260 -0.03(-8.29%)
Jan 02, 2024 0.1100 0.3500 0.1100 0.3500 26,012 +0.05(+16.67%)
Dec 29, 2023 0.3000 0.3500 0.3000 0.3000 186,466 +0.00(+0.00%)
Dec 28, 2023 0.2706 0.3500 0.1100 0.3000 127,294 +0.00(+0.00%)
Dec 27, 2023 0.3000 0.3000 0.1100 0.3000 216,034 +0.00(+0.00%)
Dec 26, 2023 0.1100 0.3100 0.1100 0.3000 218,633 +0.00(+0.00%)
Dec 22, 2023 0.3000 0.3000 0.1100 0.3000 100,008 +0.00(+0.00%)
Dec 21, 2023 0.2706 0.3000 0.1100 0.3000 49,506 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 108,212 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 94,881 +0.00(+0.00%)
Dec 18, 2023 0.3000 0.3000 0.2800 0.3000 453,829 +0.00(+0.00%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 113,671 +0.00(+0.00%)
Dec 14, 2023 0.2850 0.3200 0.2700 0.3000 326,012 +0.02(+7.14%)
Dec 13, 2023 0.2700 0.3000 0.2700 0.2800 74,325 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2800 0.2700 0.2800 53,373 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2800 0.2400 0.2800 261,757 +0.03(+12.00%)
Dec 08, 2023 0.2400 0.2500 0.2400 0.2500 108,442 +0.01(+4.17%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2400 113,698 -0.01(-4.00%)
Dec 06, 2023 0.2200 0.2500 0.2200 0.2500 66,795 +0.02(+8.70%)
Dec 05, 2023 0.1800 0.2300 0.1800 0.2300 75,746 +0.02(+9.52%)
Dec 04, 2023 0.2100 0.2200 0.1800 0.2100 39,632 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.