Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PRTYQ )

N/A UNCHANGED

Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0750	0.0802	0.0699	0.0749	1,686,454	-0.00(-2.22%)
Feb 27, 2023	0.0917	0.0970	0.0711	0.0766	4,693,666	-0.02(-20.04%)
Feb 24, 2023	0.0955	0.0975	0.0910	0.0958	564,015	-0.00(-1.44%)
Feb 23, 2023	0.0950	0.1000	0.0911	0.0972	727,022	+0.00(+0.73%)
Feb 22, 2023	0.0925	0.1000	0.0900	0.0965	420,775	+0.00(+1.05%)
Feb 21, 2023	0.0936	0.0982	0.0899	0.0955	972,703	+0.00(+3.47%)
Feb 17, 2023	0.0965	0.0999	0.0915	0.0923	717,768	-0.00(-2.84%)
Feb 16, 2023	0.1013	0.1040	0.0910	0.0950	1,869,495	-0.01(-6.22%)
Feb 15, 2023	0.1015	0.1099	0.1001	0.1013	1,053,775	-0.00(-0.69%)
Feb 14, 2023	0.0921	0.1025	0.0921	0.1020	1,504,760	+0.01(+7.94%)
Feb 13, 2023	0.0950	0.1025	0.0920	0.0945	1,094,597	-0.00(-0.53%)
Feb 10, 2023	0.0969	0.0999	0.0910	0.0950	1,327,905	+0.00(+0.96%)
Feb 09, 2023	0.1000	0.1000	0.0910	0.0941	1,715,947	-0.01(-5.90%)
Feb 08, 2023	0.1073	0.1100	0.0952	0.1000	2,574,787	-0.01(-6.80%)
Feb 07, 2023	0.1200	0.1300	0.1010	0.1073	3,677,740	-0.01(-10.58%)
Feb 06, 2023	0.1269	0.1270	0.1160	0.1200	3,033,067	+0.00(+0.08%)
Feb 03, 2023	0.1265	0.1300	0.1151	0.1199	3,199,421	-0.01(-5.59%)
Feb 02, 2023	0.1272	0.1389	0.1225	0.1270	4,079,919	-0.00(-3.27%)
Feb 01, 2023	0.1250	0.1540	0.1225	0.1313	5,836,747	+0.00(+3.47%)
Jan 31, 2023	0.1169	0.1298	0.1125	0.1269	3,855,532	+0.01(+7.82%)
Jan 30, 2023	0.1101	0.1300	0.1101	0.1177	1,763,800	+0.00(+0.86%)
Jan 27, 2023	0.1290	0.1338	0.1121	0.1167	5,372,968	-0.01(-7.38%)
Jan 26, 2023	0.1300	0.1680	0.1101	0.1260	7,194,034	-0.00(-2.40%)
Jan 25, 2023	0.1100	0.1348	0.1040	0.1291	4,573,070	+0.01(+12.36%)
Jan 24, 2023	0.1071	0.1280	0.1070	0.1149	5,140,168	-0.01(-9.17%)
Jan 23, 2023	0.1015	0.1380	0.0800	0.1265	29,809,178	+0.02(+21.75%)
Jan 20, 2023	0.1100	0.1465	0.1010	0.1039	30,723,100	-0.02(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: PRTYQ )

Historical Prices