Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

10.16 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.870 7.370 6.870 7.235 59,130 +0.14(+1.97%)
Feb 28, 2024 7.060 7.119 7.043 7.095 14,815 -0.06(-0.77%)
Feb 27, 2024 7.107 7.170 7.060 7.150 19,221 +0.04(+0.49%)
Feb 26, 2024 7.150 7.150 7.028 7.115 7,804 -0.17(-2.27%)
Feb 23, 2024 7.110 7.322 7.030 7.280 14,710 +0.19(+2.68%)
Feb 22, 2024 7.210 7.260 7.060 7.090 12,019 -0.21(-2.88%)
Feb 21, 2024 7.273 7.300 7.060 7.300 49,573 -0.14(-1.91%)
Feb 20, 2024 7.520 7.530 7.381 7.442 28,655 -0.08(-1.03%)
Feb 16, 2024 7.430 7.550 7.400 7.520 21,274 +0.00(+0.00%)
Feb 15, 2024 7.370 7.520 7.345 7.520 22,693 +0.31(+4.30%)
Feb 14, 2024 7.015 7.210 7.000 7.210 43,239 +0.21(+3.00%)
Feb 13, 2024 7.140 7.300 6.920 7.000 113,014 -0.35(-4.74%)
Feb 12, 2024 7.330 7.410 7.200 7.348 21,760 +0.10(+1.36%)
Feb 09, 2024 7.500 7.510 7.210 7.250 54,356 -0.27(-3.59%)
Feb 08, 2024 7.220 7.520 7.220 7.520 21,763 -0.03(-0.40%)
Feb 07, 2024 7.920 7.920 7.298 7.550 270,731 -0.37(-4.67%)
Feb 06, 2024 7.800 7.949 7.753 7.920 9,994 +0.16(+2.06%)
Feb 05, 2024 7.720 7.862 7.560 7.760 58,449 -0.07(-0.89%)
Feb 02, 2024 7.690 7.830 7.617 7.830 93,948 -0.04(-0.51%)
Feb 01, 2024 7.720 7.940 7.677 7.870 24,684 +0.17(+2.16%)
Jan 31, 2024 8.100 8.100 7.670 7.704 44,591 -0.21(-2.63%)
Jan 30, 2024 8.120 8.120 7.895 7.912 20,039 -0.21(-2.57%)
Jan 29, 2024 7.900 8.148 7.790 8.120 70,027 +0.35(+4.47%)
Jan 26, 2024 7.720 7.800 7.689 7.773 33,763 +0.02(+0.29%)
Jan 25, 2024 7.640 7.768 7.630 7.750 31,986 +0.11(+1.48%)
Jan 24, 2024 7.330 7.710 7.330 7.637 23,825 -0.06(-0.82%)
Jan 23, 2024 7.520 7.700 7.420 7.700 17,481 +0.22(+2.89%)
Jan 22, 2024 7.510 7.580 7.411 7.484 40,544 -0.15(-1.92%)
Jan 19, 2024 7.430 7.630 7.430 7.630 26,107 +0.19(+2.55%)
Jan 18, 2024 7.370 7.468 7.370 7.440 14,802 -0.06(-0.80%)
Jan 17, 2024 7.290 7.500 7.150 7.500 40,050 +0.11(+1.42%)
Jan 16, 2024 7.574 7.574 7.380 7.395 30,583 -0.14(-1.79%)
Jan 12, 2024 7.730 7.734 7.500 7.530 39,674 +0.25(+3.36%)
Jan 11, 2024 7.400 7.580 7.230 7.285 34,397 -0.19(-2.53%)
Jan 10, 2024 7.540 7.540 7.380 7.474 67,609 +0.07(+0.99%)
Jan 09, 2024 7.450 7.539 7.401 7.401 18,839 -0.02(-0.26%)
Jan 08, 2024 7.620 7.620 7.390 7.420 18,414 -0.22(-2.83%)
Jan 05, 2024 7.750 7.800 7.570 7.636 21,868 -0.11(-1.47%)
Jan 04, 2024 7.553 7.750 7.530 7.750 34,104 +0.24(+3.22%)
Jan 03, 2024 7.339 7.610 7.339 7.508 35,386 -0.01(-0.07%)
Jan 02, 2024 7.300 7.565 7.280 7.514 29,853 +0.20(+2.72%)
Dec 29, 2023 7.200 7.350 7.200 7.315 23,969 -0.09(-1.28%)
Dec 28, 2023 7.680 7.680 7.379 7.410 26,299 -0.26(-3.45%)
Dec 27, 2023 7.560 7.760 7.530 7.675 21,116 +0.14(+1.93%)
Dec 26, 2023 7.430 7.530 7.430 7.530 15,264 -0.05(-0.66%)
Dec 22, 2023 7.530 7.780 7.530 7.580 53,017 +0.08(+1.07%)
Dec 21, 2023 7.430 7.630 7.400 7.500 37,243 +0.10(+1.35%)
Dec 20, 2023 7.620 7.718 7.400 7.400 32,681 -0.19(-2.50%)
Dec 19, 2023 7.560 7.791 7.550 7.590 26,745 +0.02(+0.26%)
Dec 18, 2023 7.471 7.576 7.410 7.570 80,400 +0.05(+0.66%)
Dec 15, 2023 8.010 8.010 7.470 7.520 129,784 -0.22(-2.84%)
Dec 14, 2023 7.810 8.190 7.680 7.740 102,379 -0.03(-0.44%)
Dec 13, 2023 7.010 7.774 7.010 7.774 140,024 +0.68(+9.65%)
Dec 12, 2023 7.150 7.230 7.020 7.090 38,973 -0.24(-3.27%)
Dec 11, 2023 7.250 7.350 7.140 7.330 62,909 -0.05(-0.65%)
Dec 08, 2023 7.340 7.420 7.250 7.378 37,276 +0.04(+0.52%)
Dec 07, 2023 7.370 7.440 7.308 7.340 34,678 -0.16(-2.17%)
Dec 06, 2023 7.600 7.600 7.394 7.503 41,961 +0.04(+0.49%)
Dec 05, 2023 7.511 7.554 7.360 7.466 47,966 -0.19(-2.53%)
Dec 04, 2023 7.660 7.720 7.468 7.660 106,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.