Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.350 1.335 1.344 6,123 +0.02(+1.82%)
Feb 28, 2024 1.320 1.340 1.270 1.320 7,526 -0.02(-1.29%)
Feb 27, 2024 1.333 1.340 1.330 1.337 1,788 -0.01(-0.94%)
Feb 26, 2024 1.365 1.370 1.350 1.350 4,307 +0.00(+0.00%)
Feb 23, 2024 1.360 1.375 1.350 1.350 9,250 -0.03(-2.17%)
Feb 22, 2024 1.357 1.400 1.355 1.380 17,908 +0.01(+0.72%)
Feb 21, 2024 1.400 1.415 1.370 1.370 19,439 +0.03(+2.24%)
Feb 20, 2024 1.335 1.350 1.330 1.340 13,900 +0.01(+0.75%)
Feb 16, 2024 1.355 1.355 1.325 1.330 31,615 -0.03(-2.21%)
Feb 15, 2024 1.350 1.370 1.350 1.360 10,610 +0.02(+1.81%)
Feb 14, 2024 1.360 1.370 1.336 1.336 29,826 -0.01(-1.05%)
Feb 13, 2024 1.390 1.390 1.336 1.350 26,880 -0.03(-1.89%)
Feb 12, 2024 1.445 1.445 1.330 1.376 67,616 -0.02(-1.71%)
Feb 09, 2024 1.480 1.480 1.400 1.400 23,875 -0.06(-4.43%)
Feb 08, 2024 1.480 1.480 1.460 1.465 2,633 -0.02(-1.02%)
Feb 07, 2024 1.491 1.500 1.480 1.480 11,958 +0.02(+1.37%)
Feb 06, 2024 1.470 1.470 1.450 1.460 18,750 +0.02(+1.39%)
Feb 05, 2024 1.432 1.475 1.426 1.440 19,266 +0.00(+0.00%)
Feb 02, 2024 1.490 1.520 1.419 1.440 34,803 -0.08(-5.26%)
Feb 01, 2024 1.480 1.520 1.460 1.520 24,985 +0.04(+2.70%)
Jan 31, 2024 1.450 1.490 1.430 1.480 23,775 +0.03(+2.42%)
Jan 30, 2024 1.465 1.480 1.410 1.445 18,196 -0.00(-0.34%)
Jan 29, 2024 1.550 1.550 1.390 1.450 109,011 +0.05(+3.57%)
Jan 26, 2024 1.390 1.445 1.350 1.400 13,683 +0.07(+5.14%)
Jan 25, 2024 1.340 1.340 1.331 1.331 5,000 +0.01(+0.49%)
Jan 24, 2024 1.330 1.330 1.320 1.325 6,700 +0.00(+0.38%)
Jan 23, 2024 1.320 1.360 1.310 1.320 10,828 +0.01(+0.38%)
Jan 22, 2024 1.319 1.330 1.300 1.315 41,012 -0.02(-1.24%)
Jan 19, 2024 1.350 1.370 1.309 1.331 16,815 -0.02(-1.37%)
Jan 18, 2024 1.300 1.380 1.295 1.350 32,440 +0.07(+5.47%)
Jan 17, 2024 1.280 1.280 1.250 1.280 13,025 +0.02(+1.59%)
Jan 16, 2024 1.270 1.280 1.250 1.260 29,268 -0.01(-0.78%)
Jan 12, 2024 1.269 1.290 1.256 1.270 21,526 -0.00(-0.01%)
Jan 11, 2024 1.300 1.310 1.260 1.270 14,118 +0.00(+0.21%)
Jan 10, 2024 1.270 1.296 1.250 1.267 15,185 -0.02(-1.76%)
Jan 09, 2024 1.180 1.305 1.180 1.290 19,888 +0.12(+10.26%)
Jan 08, 2024 1.181 1.200 1.160 1.170 40,086 +0.00(+0.01%)
Jan 05, 2024 1.170 1.183 1.150 1.170 32,316 +0.03(+2.63%)
Jan 04, 2024 1.120 1.150 1.100 1.140 8,600 -0.05(-4.21%)
Jan 03, 2024 1.070 1.190 1.070 1.190 4,500 +0.11(+10.70%)
Jan 02, 2024 1.073 1.075 1.070 1.075 14,000 +0.00(+0.47%)
Dec 29, 2023 1.070 1.080 1.070 1.070 10,090 -0.01(-0.56%)
Dec 28, 2023 1.080 1.080 1.060 1.076 7,741 -0.00(-0.36%)
Dec 27, 2023 1.060 1.080 1.045 1.080 59,826 -0.00(-0.01%)
Dec 26, 2023 1.030 1.080 1.000 1.080 13,451 +0.05(+4.85%)
Dec 22, 2023 1.030 1.060 0.9890 1.030 54,277 -0.02(-1.90%)
Dec 21, 2023 1.040 1.057 1.040 1.050 72,600 +0.02(+1.94%)
Dec 20, 2023 1.050 1.062 1.030 1.030 8,220 -0.01(-1.20%)
Dec 19, 2023 1.050 1.070 1.040 1.042 27,739 +0.00(+0.24%)
Dec 18, 2023 1.060 1.076 1.024 1.040 49,880 -0.02(-1.48%)
Dec 15, 2023 1.050 1.110 1.050 1.056 31,912 +0.02(+1.50%)
Dec 14, 2023 1.035 1.050 1.030 1.040 50,459 +0.03(+2.97%)
Dec 13, 2023 1.040 1.050 1.010 1.010 113,990 -0.02(-1.94%)
Dec 12, 2023 1.030 1.040 1.030 1.030 3,150 -0.01(-0.95%)
Dec 11, 2023 1.020 1.050 1.020 1.040 23,118 +0.02(+1.95%)
Dec 08, 2023 1.040 1.050 1.015 1.020 85,625 -0.00(-0.49%)
Dec 07, 2023 1.100 1.100 1.025 1.025 10,222 -0.01(-0.49%)
Dec 06, 2023 1.050 1.055 1.030 1.030 45,300 -0.03(-2.83%)
Dec 05, 2023 1.057 1.065 1.057 1.060 10,461 +0.00(+0.00%)
Dec 04, 2023 1.150 1.150 1.060 1.060 146,028 -0.04(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.