Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0611 0.0625 0.0598 0.0600 131,001 -0.00(-3.23%)
Feb 25, 2022 0.0580 0.0648 0.0602 0.0620 195,900 -0.00(-4.32%)
Feb 24, 2022 0.0625 0.0648 0.0580 0.0648 366,301 -0.00(-0.31%)
Feb 23, 2022 0.0698 0.0698 0.0638 0.0650 116,100 -0.00(-3.42%)
Feb 22, 2022 0.0700 0.0700 0.0625 0.0673 101,590 -0.00(-3.86%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0661 0.0770 0.0615 0.0700 395,963 -0.00(-4.89%)
Feb 16, 2022 0.0738 0.0738 0.0692 0.0736 54,241 -0.00(-0.41%)
Feb 15, 2022 0.0750 0.0760 0.0679 0.0739 220,500 +0.00(+1.51%)
Feb 14, 2022 0.0723 0.0728 0.0695 0.0728 384,012 -0.00(-0.95%)
Feb 11, 2022 0.0750 0.0750 0.0735 0.0735 138,008 -0.00(-0.68%)
Feb 10, 2022 0.0780 0.0780 0.0720 0.0740 232,305 -0.00(-1.33%)
Feb 09, 2022 0.0740 0.0770 0.0720 0.0750 298,293 +0.00(+0.40%)
Feb 08, 2022 0.0790 0.0790 0.0720 0.0747 280,744 -0.00(-4.23%)
Feb 07, 2022 0.0790 0.0790 0.0720 0.0780 286,916 +0.00(+3.31%)
Feb 04, 2022 0.0780 0.0790 0.0710 0.0755 344,471 -0.00(-4.31%)
Feb 03, 2022 0.0740 0.0789 425,306 +0.01(+9.58%)
Feb 02, 2022 0.0750 0.0800 0.0700 0.0720 778,524 -0.00(-0.83%)
Feb 01, 2022 0.0709 0.0726 0.0653 0.0726 1,359,265 +0.00(+2.40%)
Jan 31, 2022 0.0700 0.0749 0.0653 0.0709 427,219 +0.00(+0.57%)
Jan 28, 2022 0.0625 0.0830 0.0620 0.0705 2,187,722 +0.01(+11.90%)
Jan 27, 2022 0.0600 0.0650 0.0600 0.0630 551,099 +0.00(+1.61%)
Jan 26, 2022 0.0570 0.0650 0.0570 0.0620 792,334 +0.00(+8.77%)
Jan 25, 2022 0.0515 0.0570 0.0515 0.0570 172,200 +0.00(+2.89%)
Jan 24, 2022 0.0600 0.0620 0.0536 0.0554 504,226 -0.00(-7.67%)
Jan 21, 2022 0.0580 0.0650 0.0560 0.0600 617,733 +0.00(+3.45%)
Jan 20, 2022 0.0557 0.0580 0.0520 0.0580 466,538 +0.00(+4.13%)
Jan 19, 2022 0.0530 0.0580 0.0511 0.0557 788,462 +0.00(+9.22%)
Jan 18, 2022 0.0517 0.0550 0.0490 0.0510 561,573 -0.00(-1.54%)
Jan 14, 2022 0.0518 0 -0.00(-0.38%)
Jan 13, 2022 0.0515 0.0529 0.0492 0.0520 195,933 +0.00(+4.00%)
Jan 12, 2022 0.0510 0.0540 0.0470 0.0500 2,045,819 +0.00(+3.09%)
Jan 11, 2022 0.0510 0.0560 0.0450 0.0485 2,480,653 -0.00(-8.49%)
Jan 10, 2022 0.0500 0.0539 0.0484 0.0530 569,680 +0.00(+6.00%)
Jan 07, 2022 0.0550 0.0550 0.0486 0.0500 767,400 -0.01(-13.79%)
Jan 06, 2022 0.0530 0.0580 0.0485 0.0580 530,475 +0.00(+6.42%)
Jan 05, 2022 0.0580 0.0580 0.0530 0.0545 218,960 -0.00(-4.22%)
Jan 04, 2022 0.0556 0.0590 0.0500 0.0569 477,517 +0.00(+2.34%)
Jan 03, 2022 0.0520 0.0575 0.0511 0.0556 380,159 +0.00(+2.96%)
Dec 31, 2021 0.0520 0.0605 0.0482 0.0540 648,573 +0.00(+3.85%)
Dec 30, 2021 0.0456 0.0540 0.0456 0.0520 1,191,733 +0.00(+0.00%)
Dec 29, 2021 0.0518 0.0545 0.0495 0.0520 627,390 -0.00(-4.59%)
Dec 28, 2021 0.0580 0.0580 0.0510 0.0545 181,563 -0.00(-0.73%)
Dec 27, 2021 0.0550 0.0550 0.0501 0.0549 80,512 -0.00(-0.18%)
Dec 23, 2021 0.0556 0.0590 0.0525 0.0550 125,160 +0.00(+0.18%)
Dec 22, 2021 0.0598 0.0598 0.0490 0.0549 695,709 -0.00(-5.34%)
Dec 21, 2021 0.0580 0.0634 0.0560 0.0580 299,278 +0.00(+3.57%)
Dec 20, 2021 0.0590 0.0599 0.0560 0.0560 412,590 -0.00(-3.45%)
Dec 17, 2021 0.0650 0.0650 0.0521 0.0580 673,830 -0.01(-10.77%)
Dec 16, 2021 0.0600 0.0690 0.0559 0.0650 111,800 +0.01(+8.51%)
Dec 15, 2021 0.0600 0.0600 0.0541 0.0599 866,244 +0.00(+0.17%)
Dec 14, 2021 0.0695 0.0695 0.0551 0.0598 1,459,550 -0.00(-5.97%)
Dec 13, 2021 0.0600 0.0700 0.0561 0.0636 436,735 -0.00(-2.15%)
Dec 10, 2021 0.0520 0.0750 0.0520 0.0650 1,471,225 +0.01(+25.00%)
Dec 09, 2021 0.0540 0.0550 0.0510 0.0520 219,389 -0.00(-3.70%)
Dec 08, 2021 0.0550 0.0579 0.0500 0.0540 912,398 +0.00(+1.89%)
Dec 07, 2021 0.0500 0.0578 0.0480 0.0530 1,403,790 +0.00(+6.21%)
Dec 06, 2021 0.0600 0.0600 0.0410 0.0499 3,136,526 -0.01(-16.83%)
Dec 03, 2021 0.0660 0.0660 0.0532 0.0600 1,103,026 -0.01(-7.69%)
Dec 02, 2021 0.0651 0.0699 0.0450 0.0650 2,665,250 -0.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.