Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 2.200 0 -0.00(-0.00%)
Feb 11, 2022 2.200 0 -0.14(-5.98%)
Feb 10, 2022 2.340 2.340 2.340 2.340 110 +0.05(+2.18%)
Feb 08, 2022 2.290 50 +0.58(+33.92%)
Feb 01, 2022 1.710 0 -0.49(-22.27%)
Jan 26, 2022 2.200 1 +0.00(+0.00%)
Jan 25, 2022 2.200 2.200 2.110 2.200 1,230 +0.05(+2.33%)
Jan 20, 2022 2.150 3 -0.20(-8.51%)
Jan 07, 2022 2.350 1 -0.54(-18.69%)
Jan 06, 2022 2.890 2.890 2.890 2.890 687 +0.39(+15.60%)
Jan 05, 2022 2.510 2.510 2.500 2.500 1,698 -0.01(-0.40%)
Jan 03, 2022 2.510 2.510 2.510 0 +0.26(+11.56%)
Dec 31, 2021 2.200 2.250 2.020 2.250 2,738 +0.00(+0.00%)
Dec 30, 2021 2.200 2.400 1.060 2.250 4,367 -0.05(-2.17%)
Dec 28, 2021 2.300 2.300 2.300 36 +0.10(+4.55%)
Dec 27, 2021 2.210 2.210 2.200 2.200 1,932 -0.20(-8.33%)
Dec 23, 2021 2.400 2.400 2.385 2.400 2,380 +0.00(+0.00%)
Dec 22, 2021 2.400 2.400 2.400 2.400 2,516 +0.19(+8.60%)
Dec 21, 2021 2.210 2.210 2.210 2.210 569 -0.19(-7.92%)
Dec 17, 2021 2.400 2.400 2.400 136 -0.20(-7.69%)
Dec 16, 2021 2.405 2.600 2.405 2.600 12,424 -0.06(-2.26%)
Dec 13, 2021 2.660 2.660 2.660 0 -0.14(-5.00%)
Dec 09, 2021 2.800 2.800 2.800 37 -0.20(-6.67%)
Dec 08, 2021 2.900 3.000 2.780 3.000 9,772 +0.00(+0.00%)
Dec 06, 2021 3.000 3.000 3.000 5 -0.25(-7.69%)
Dec 03, 2021 3.250 3.250 3.250 3.250 200 +1.04(+47.06%)
Dec 02, 2021 2.210 2.410 2.210 2.210 419 -0.68(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.