Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,717,936 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 38,109,204 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 10,944,994 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 20,859,972 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 23,223,640 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 12,599,307 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 23,745,312 -0.00(-50.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 26,869,462 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0003 0.0001 0.0002 213,457,216 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 75,684,416 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 15,907,747 +0.00(+50.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 17,966,020 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 33,052,866 -0.00(-33.33%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 15,682,000 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0003 10,583,159 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 37,761,880 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 59,907,296 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 37,192,912 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0003 18,239,712 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 17,748,940 +0.00(+50.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 41,436,792 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 24,639,974 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0002 0.0003 26,961,160 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0002 0.0003 17,781,154 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 8,423,200 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 8,645,866 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 9,620,700 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0002 0.0003 24,129,522 +0.00(+0.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0003 19,320,792 -0.00(-25.00%)
Jan 17, 2023 0.0002 0.0004 0.0002 0.0004 14,104,455 +0.00(+33.33%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 15,491,839 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0002 0.0003 19,823,798 -0.00(-25.00%)
Jan 11, 2023 0.0004 0.0004 0.0002 0.0004 90,754,216 +0.00(+33.33%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0003 9,403,600 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0003 17,532,660 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0004 0.0002 0.0003 16,832,780 -0.00(-25.00%)
Jan 05, 2023 0.0003 0.0004 0.0002 0.0004 5,877,101 +0.00(+33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 4,001,008 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 4,160,770 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 17,099,740 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0002 0.0002 13,565,844 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 3,623,279 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0003 9,941,469 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0003 1,893,229 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0003 18,711,674 -0.00(-25.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 1,002,314 +0.00(+33.33%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0003 27,477,660 -0.00(-25.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 26,970,588 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 41,223,100 +0.00(+33.33%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0003 14,235,741 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 23,594,144 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 10,924,043 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 9,038,498 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 23,803,056 +0.00(+33.33%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0003 22,884,040 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 7,173,110 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 20,991,632 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 15,635,792 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0003 17,650,178 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.