Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.980 7.000 3.710 6.434 4,900 -0.30(-4.40%)
Feb 25, 2021 8.558 8.558 6.730 6.730 6,110 -1.20(-15.13%)
Feb 24, 2021 8.000 8.207 5.560 7.930 6,720 +1.25(+18.75%)
Feb 23, 2021 6.700 8.098 5.600 6.678 15,604 -2.47(-27.03%)
Feb 22, 2021 7.100 10.86 6.381 9.152 14,015 +2.08(+29.38%)
Feb 19, 2021 6.487 8.000 6.487 7.074 12,300 +0.95(+15.50%)
Feb 18, 2021 5.858 6.513 5.000 6.124 54,900 +0.22(+3.80%)
Feb 17, 2021 6.127 6.239 5.600 5.900 53,172 +0.30(+5.36%)
Feb 16, 2021 6.600 6.600 5.600 5.600 8,708 -0.08(-1.41%)
Feb 12, 2021 5.000 5.776 0.2501 5.680 2,600 +0.68(+13.60%)
Feb 11, 2021 5.330 5.330 4.750 5.000 35,900 -0.10(-2.00%)
Feb 10, 2021 4.750 5.110 4.150 5.102 40,301 -0.25(-4.66%)
Feb 09, 2021 4.064 5.700 4.064 5.351 41,975 +1.45(+37.21%)
Feb 08, 2021 3.688 3.900 3.650 3.900 6,972 +0.86(+28.29%)
Feb 05, 2021 2.924 3.040 2.924 3.040 38,300 +0.15(+5.03%)
Feb 04, 2021 3.000 3.250 2.894 2.894 1,800 -0.17(-5.57%)
Feb 03, 2021 2.958 3.065 2.900 3.065 14,635 +0.72(+30.43%)
Feb 02, 2021 2.350 2.350 2.350 65 +0.00(+0.00%)
Feb 01, 2021 2.350 2.350 2.350 2.350 191 -0.22(-8.45%)
Jan 28, 2021 2.567 2.567 2.567 0 +0.25(+10.96%)
Jan 27, 2021 2.351 2.374 2.000 2.313 1,575 -0.20(-8.09%)
Jan 26, 2021 2.517 2.517 2.517 2.517 330 -0.15(-5.73%)
Jan 25, 2021 3.180 3.180 2.670 2.670 494 -0.27(-9.27%)
Jan 22, 2021 2.962 2.982 2.943 2.943 1,200 +0.19(+7.01%)
Jan 21, 2021 2.530 2.750 2.384 2.750 1,630 -0.19(-6.36%)
Jan 20, 2021 3.200 3.200 2.540 2.937 8,146 -0.71(-19.54%)
Jan 19, 2021 3.800 4.000 3.650 3.650 617 -0.10(-2.67%)
Jan 15, 2021 3.774 3.850 3.678 3.750 5,600 +0.42(+12.61%)
Jan 14, 2021 4.100 4.100 3.330 3.330 1,092 -0.67(-16.75%)
Jan 13, 2021 3.850 4.000 3.545 4.000 2,863 +0.15(+3.93%)
Jan 12, 2021 3.931 3.994 3.750 3.849 3,377 +0.17(+4.73%)
Jan 11, 2021 3.100 5.000 2.450 3.675 73,780 +0.67(+22.50%)
Jan 08, 2021 3.819 5.079 3.000 3.000 2,700 +0.31(+11.52%)
Jan 07, 2021 1.972 2.750 1.972 2.690 127,896 +0.89(+49.44%)
Jan 06, 2021 1.850 2.000 1.733 1.800 46,299 +0.15(+9.14%)
Jan 05, 2021 3.200 3.200 1.640 1.649 80,269 +0.03(+1.72%)
Jan 04, 2021 1.650 1.650 1.500 1.621 2,818 +0.27(+20.10%)
Dec 31, 2020 1.350 1.350 1.350 3,500 -0.12(-8.16%)
Dec 30, 2020 1.530 1.750 1.470 1.470 3,500 -0.05(-3.29%)
Dec 24, 2020 1.520 1.520 1.520 0 +0.03(+2.25%)
Dec 23, 2020 1.588 1.600 1.487 1.487 602 +0.01(+0.77%)
Dec 22, 2020 1.156 1.475 1.156 1.475 1,794 +1.23(+492.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.