Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

0.7689 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2023 0.8180 0 -0.03(-3.76%)
Feb 08, 2023 0.9700 0.9700 0.8500 0.8500 22,045 -0.22(-20.56%)
Feb 07, 2023 1.050 1.070 1.050 1.070 1,400 +0.00(+0.00%)
Feb 06, 2023 1.100 1.100 1.010 1.070 4,843 -0.04(-3.60%)
Feb 03, 2023 1.110 1.110 1.050 1.110 10,200 +0.02(+1.83%)
Feb 02, 2023 1.010 1.190 1.010 1.090 7,016 +0.10(+10.44%)
Feb 01, 2023 0.8314 0.9870 0.8284 0.9870 13,681 +0.06(+6.24%)
Jan 30, 2023 0.9290 0 +0.00(+0.43%)
Jan 26, 2023 0.9250 0 +0.02(+2.21%)
Jan 25, 2023 0.8514 0.9050 0.8390 0.9050 3,931 +0.01(+1.46%)
Jan 24, 2023 0.8500 0.9500 0.8500 0.8920 20,766 +0.04(+4.94%)
Jan 23, 2023 0.8500 0.8500 0.8500 0.8500 4,226 -0.01(-1.21%)
Jan 18, 2023 0.8604 0 -0.03(-2.90%)
Jan 17, 2023 0.8500 0.9030 0.8500 0.8861 10,083 -0.01(-1.22%)
Jan 11, 2023 0.8970 0 +0.01(+1.38%)
Jan 09, 2023 0.8848 0 -0.02(-1.80%)
Jan 04, 2023 0.9010 0 -0.02(-1.95%)
Dec 30, 2022 0.9189 0 -0.01(-1.30%)
Dec 29, 2022 0.8380 0.9310 0.8380 0.9310 460 +0.00(+0.00%)
Dec 22, 2022 0.9310 0 +0.00(+0.32%)
Dec 21, 2022 0.9000 0.9280 0.8655 0.9280 3,110 -0.04(-4.13%)
Dec 20, 2022 0.9335 0.9680 0.9335 0.9680 1,317 +0.00(+0.21%)
Dec 19, 2022 0.9120 0.9660 0.9120 0.9660 7,700 +0.03(+2.77%)
Dec 16, 2022 0.9400 0.9400 0.9400 0.9400 10,000 +0.00(+0.00%)
Dec 15, 2022 0.9400 0.9670 0.8360 0.9400 29,603 +0.03(+3.30%)
Dec 13, 2022 0.9100 0 -0.05(-4.79%)
Dec 12, 2022 0.9533 0.9558 0.9337 0.9558 12,150 +0.00(+0.22%)
Dec 09, 2022 0.9400 0.9537 0.9400 0.9537 1,700 +0.01(+0.92%)
Dec 08, 2022 0.9200 0.9450 0.9200 0.9450 1,665 -0.00(-0.35%)
Dec 07, 2022 0.9483 0.9483 0.9483 0.9483 210 +0.03(+3.53%)
Dec 06, 2022 0.9367 0.9733 0.8536 0.9160 17,700 -0.01(-0.73%)
Dec 05, 2022 1.036 1.036 0.8900 0.9227 67,600 -0.11(-10.42%)
Dec 02, 2022 1.040 1.040 1.030 1.030 23,496 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.