Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3050 +0.0045 (+1.50%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9123 5 -0.08(-8.14%)
Feb 23, 2023 0.9931 0 -0.02(-1.67%)
Feb 22, 2023 1.010 1.010 1.010 1.010 5,108 -0.03(-2.88%)
Feb 21, 2023 1.040 1.040 1.040 1.040 390 +0.02(+1.95%)
Feb 17, 2023 1.098 1.100 1.020 1.020 6,352 -0.13(-11.30%)
Feb 16, 2023 1.150 1.150 1.150 1.150 105,025 +0.06(+5.50%)
Feb 15, 2023 1.210 1.210 1.090 1.090 4,739 +0.00(+0.37%)
Feb 14, 2023 1.150 1.200 1.086 1.086 10,935 -0.04(-3.89%)
Feb 13, 2023 1.190 1.190 1.125 1.130 1,575 -0.06(-5.04%)
Feb 10, 2023 1.200 1.200 1.190 1.190 200 -0.01(-0.83%)
Feb 09, 2023 1.180 1.200 1.150 1.200 2,100 +0.05(+4.35%)
Feb 07, 2023 1.150 0 +0.09(+8.44%)
Feb 03, 2023 1.060 0 +0.01(+1.00%)
Feb 02, 2023 1.050 1.050 1.050 1.050 130 +0.02(+1.94%)
Feb 01, 2023 1.030 1.030 1.030 1.030 300 +0.02(+1.48%)
Jan 31, 2023 0.9461 1.020 0.9461 1.015 119,256 -0.18(-14.71%)
Jan 30, 2023 1.190 1.190 1.190 1.190 100 -0.02(-1.64%)
Jan 27, 2023 1.195 1.210 1.195 1.210 1,657 +0.10(+9.49%)
Jan 26, 2023 1.200 1.200 1.000 1.105 10,250 -0.08(-7.14%)
Jan 24, 2023 1.190 124 -0.06(-4.80%)
Jan 23, 2023 0.9000 1.350 0.9000 1.250 3,056 +0.12(+11.11%)
Jan 20, 2023 1.125 1.125 1.125 1.125 232 -0.01(-1.32%)
Jan 19, 2023 1.141 1.141 1.140 1.140 5,250 +0.01(+0.88%)
Jan 18, 2023 1.130 1.130 1.130 1.130 1,038 +0.02(+1.81%)
Jan 17, 2023 1.200 1.200 1.110 1.110 39,681 +0.01(+0.90%)
Jan 13, 2023 1.100 1.100 1.100 1.100 500 +0.10(+10.01%)
Jan 12, 2023 1.000 1.000 1.000 1.000 1,260 -0.15(-13.04%)
Jan 10, 2023 1.150 20 -0.03(-2.54%)
Jan 09, 2023 1.200 1.200 1.160 1.180 26,750 -0.02(-1.67%)
Jan 06, 2023 1.100 1.200 0.9400 1.200 5,928 +0.06(+5.26%)
Jan 05, 2023 1.200 1.200 1.125 1.140 7,568 +0.04(+3.64%)
Jan 04, 2023 1.130 1.130 1.089 1.100 11,829 +0.15(+15.86%)
Dec 30, 2022 0.9494 1 -0.02(-2.12%)
Dec 29, 2022 0.9711 1.000 0.9426 0.9700 44,687 +0.04(+4.71%)
Dec 28, 2022 0.9411 0.9411 0.9264 0.9264 1,800 +0.00(+0.05%)
Dec 27, 2022 0.9269 0.9649 0.9017 0.9259 3,095 +0.02(+1.75%)
Dec 23, 2022 0.9177 0.9177 0.9000 0.9100 5,632 +0.02(+1.94%)
Dec 22, 2022 0.8964 0.9598 0.8927 0.8927 3,772 -0.12(-11.61%)
Dec 21, 2022 1.000 1.030 1.000 1.010 5,228 +0.06(+6.32%)
Dec 20, 2022 0.9975 0.9979 0.9500 0.9500 26,348 -0.23(-19.49%)
Dec 19, 2022 1.180 1.340 1.180 1.180 1,986 +0.01(+0.85%)
Dec 16, 2022 1.120 1.170 1.120 1.170 45,200 -0.10(-7.87%)
Dec 15, 2022 1.270 1.270 1.270 1.270 1,050 -0.00(-0.39%)
Dec 13, 2022 1.275 0 +0.07(+6.25%)
Dec 12, 2022 1.170 1.200 1.170 1.200 1,130 +0.02(+2.13%)
Dec 09, 2022 1.080 1.337 1.000 1.175 4,150 -0.02(-2.08%)
Dec 08, 2022 1.200 1.210 1.200 1.200 13,100 -0.02(-1.81%)
Dec 07, 2022 1.290 1.290 1.222 1.222 2,475 -0.02(-1.45%)
Dec 06, 2022 1.480 1.480 1.240 1.240 12,760 -0.08(-6.05%)
Dec 05, 2022 1.300 1.340 1.300 1.320 10,236 -0.07(-5.04%)
Dec 02, 2022 1.480 1.480 1.310 1.390 4,600 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.