Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.660 2.700 2.550 2.610 4,864 -0.06(-2.06%)
Feb 25, 2022 2.500 2.730 2.600 2.665 16,732 -0.03(-1.11%)
Feb 24, 2022 2.700 2.730 2.500 2.695 84,137 -0.21(-7.20%)
Feb 23, 2022 2.930 2.980 2.904 2.904 9,850 +0.06(+2.07%)
Feb 22, 2022 2.900 3.020 2.760 2.845 35,967 -0.51(-15.33%)
Feb 18, 2022 3.360 0 -0.01(-0.30%)
Feb 17, 2022 3.400 3.620 3.360 3.370 9,557 -0.26(-7.16%)
Feb 16, 2022 3.620 3.720 3.585 3.630 12,881 +0.23(+6.76%)
Feb 15, 2022 3.325 3.413 3.275 3.400 53,960 -0.04(-1.31%)
Feb 14, 2022 3.550 3.550 3.340 3.445 19,505 -0.06(-1.57%)
Feb 11, 2022 3.595 3.690 3.500 3.500 8,245 -0.22(-5.91%)
Feb 10, 2022 3.850 3.850 3.700 3.720 10,090 -0.13(-3.38%)
Feb 09, 2022 3.810 3.895 3.810 3.850 8,495 -0.05(-1.26%)
Feb 08, 2022 3.920 3.920 3.585 3.899 3,061 +0.17(+4.67%)
Feb 07, 2022 3.725 3.725 3.725 3.725 368 +0.08(+2.06%)
Feb 04, 2022 3.700 3.700 3.650 3.650 5,765 +0.12(+3.40%)
Feb 03, 2022 3.405 3.560 3.530 14,077 -0.12(-3.29%)
Feb 02, 2022 3.800 3.970 3.500 3.650 79,616 -0.19(-4.95%)
Feb 01, 2022 3.640 3.840 3.640 3.840 6,317 +0.21(+5.79%)
Jan 31, 2022 3.470 3.630 3.460 3.630 13,533 -0.10(-2.68%)
Jan 28, 2022 3.615 3.730 3.558 3.730 5,303 +0.01(+0.27%)
Jan 27, 2022 3.770 3.770 3.560 3.720 4,175 -0.07(-1.85%)
Jan 26, 2022 4.130 4.130 3.750 3.790 20,576 -0.04(-0.92%)
Jan 25, 2022 4.000 4.072 3.650 3.825 20,198 -0.17(-4.37%)
Jan 24, 2022 4.340 4.340 3.785 4.000 23,015 -0.43(-9.71%)
Jan 21, 2022 4.260 4.515 4.260 4.430 7,610 -0.04(-1.01%)
Jan 20, 2022 4.400 4.600 4.400 4.475 1,355 +0.10(+2.40%)
Jan 19, 2022 4.370 4.370 4.370 4.370 401 +0.01(+0.17%)
Jan 18, 2022 4.305 4.455 4.266 4.362 2,092 +0.01(+0.29%)
Jan 14, 2022 4.350 0 -0.28(-6.05%)
Jan 13, 2022 4.680 5.000 4.450 4.630 23,560 -0.05(-1.07%)
Jan 12, 2022 4.760 4.950 4.680 4.680 11,220 +0.02(+0.54%)
Jan 11, 2022 4.728 4.728 4.302 4.655 4,478 +0.37(+8.76%)
Jan 10, 2022 4.484 4.500 4.280 4.280 11,007 -0.27(-5.93%)
Jan 07, 2022 4.510 4.824 4.510 4.550 6,199 -0.06(-1.19%)
Jan 06, 2022 4.750 4.750 4.510 4.605 3,042 -0.09(-2.02%)
Jan 05, 2022 5.010 5.055 4.700 4.700 8,928 -0.45(-8.74%)
Jan 04, 2022 5.225 5.343 5.090 5.150 6,655 -0.00(-0.10%)
Jan 03, 2022 4.820 5.155 4.820 5.155 1,238 +0.07(+1.28%)
Dec 31, 2021 5.100 5.200 4.840 5.090 5,450 +0.01(+0.20%)
Dec 30, 2021 5.080 5.245 5.080 5.080 7,268 -0.12(-2.31%)
Dec 29, 2021 4.970 5.473 4.970 5.200 29,879 +0.15(+2.97%)
Dec 28, 2021 5.200 5.200 5.050 5.050 595 -0.16(-3.07%)
Dec 27, 2021 5.000 5.250 4.910 5.210 25,724 +0.22(+4.41%)
Dec 23, 2021 4.870 5.150 4.870 4.990 8,309 +0.12(+2.46%)
Dec 22, 2021 4.940 4.990 4.870 4.870 85,501 +0.12(+2.53%)
Dec 21, 2021 4.945 5.121 4.750 4.750 23,300 +0.00(+0.00%)
Dec 20, 2021 4.750 4.750 4.600 4.750 1,723 -0.24(-4.81%)
Dec 17, 2021 5.140 5.140 4.800 4.990 11,523 -0.15(-2.88%)
Dec 16, 2021 5.550 5.550 5.000 5.138 5,386 +0.27(+5.61%)
Dec 15, 2021 4.915 5.100 4.830 4.865 10,442 -0.23(-4.61%)
Dec 14, 2021 5.250 5.320 5.100 5.100 15,633 +0.04(+0.79%)
Dec 13, 2021 5.545 5.550 5.060 5.060 22,183 -0.32(-5.95%)
Dec 10, 2021 5.550 5.650 5.360 5.380 7,631 +0.08(+1.51%)
Dec 09, 2021 5.500 5.500 5.300 5.300 27,161 -0.10(-1.85%)
Dec 08, 2021 5.090 5.400 5.090 5.400 6,110 +0.30(+5.92%)
Dec 07, 2021 4.760 5.350 4.760 5.098 28,124 +0.35(+7.33%)
Dec 06, 2021 4.520 5.000 4.520 4.750 37,489 -0.25(-5.00%)
Dec 03, 2021 5.275 5.280 4.940 5.000 16,975 -0.20(-3.84%)
Dec 02, 2021 5.100 5.200 5.010 5.200 4,974 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.