Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0673 0.0673 0.0673 0 -0.02(-20.64%)
Feb 24, 2020 0.0848 0.0848 0.0848 0 +0.00(+4.69%)
Feb 21, 2020 0.0810 0.0810 0.0810 0.0810 1,000 +0.01(+7.43%)
Feb 19, 2020 0.0754 0.0754 0.0754 0 -0.01(-7.14%)
Feb 18, 2020 0.0812 0.0812 0.0812 25 +0.00(+0.00%)
Feb 14, 2020 0.0812 0.0812 0.0812 0.0812 1,500 -0.01(-6.99%)
Feb 12, 2020 0.0873 0.0873 0.0873 0 +0.00(+0.00%)
Feb 11, 2020 0.0873 0.0873 0.0873 0.0873 999 +0.01(+18.13%)
Feb 10, 2020 0.0739 0.0739 0.0739 0.0739 109 -0.00(-5.26%)
Feb 07, 2020 0.0809 0.0809 0.0780 0.0780 20,100 +0.00(+5.26%)
Feb 05, 2020 0.0741 0.0741 0.0741 0 -0.01(-6.56%)
Feb 04, 2020 0.0848 0.0848 0.0793 0.0793 2,500 -0.01(-12.18%)
Jan 31, 2020 0.0903 0.0903 0.0903 0.0903 23,000 -0.01(-5.35%)
Jan 29, 2020 0.0954 0.0954 0.0954 0 -0.00(-0.73%)
Jan 27, 2020 0.0961 0.0961 0.0961 0 +0.00(+0.95%)
Jan 23, 2020 0.0952 0.0952 0.0952 0 -0.01(-13.45%)
Jan 22, 2020 0.1026 0.1100 0.1026 0.1100 50,000 +0.03(+37.16%)
Jan 17, 2020 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Jan 13, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.51%)
Jan 09, 2020 0.0784 0.0784 0.0784 0 -0.00(-0.38%)
Jan 08, 2020 0.0787 0.0787 0.0787 0.0787 600 -0.01(-6.31%)
Jan 03, 2020 0.0840 0.0840 0.0840 0 +0.00(+1.69%)
Dec 31, 2019 0.0826 0.0826 0.0826 0 +0.01(+11.62%)
Dec 30, 2019 0.0700 0.0740 0.0700 0.0740 16,027 -0.00(-3.27%)
Dec 27, 2019 0.0716 0.0765 0.0716 0.0765 3,800 +0.01(+10.87%)
Dec 26, 2019 0.0690 0.0690 0.0690 0.0690 10,242 -0.02(-21.77%)
Dec 24, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.01(+17.44%)
Dec 19, 2019 0.0751 0.0751 0.0751 0 -0.00(-1.57%)
Dec 18, 2019 0.0763 0.0763 0.0763 0.0763 122 -0.00(-2.05%)
Dec 16, 2019 0.0779 0.0779 0.0779 0 +0.00(+4.01%)
Dec 13, 2019 0.0749 0.0749 0.0749 0.0749 500 +0.00(+0.13%)
Dec 12, 2019 0.0748 0.0748 0.0748 0.0748 2,000 -0.00(-4.10%)
Dec 11, 2019 0.0779 0.0780 0.0779 0.0780 4,000 -0.00(-5.91%)
Dec 10, 2019 0.0793 0.0829 0.0793 0.0829 16,000 +0.01(+7.24%)
Dec 09, 2019 0.0812 0.0917 0.0730 0.0773 99,500 -0.02(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.