Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.5140	75	-0.02(-3.62%)
Feb 14, 2022				0.5333	0	-0.01(-1.42%)
Feb 09, 2022				0.5410	0	-0.07(-11.56%)
Feb 07, 2022				0.6117	0	+0.05(+9.45%)
Feb 04, 2022	0.5589	0.5589	0.5589	0.5589	200	+0.00(+0.70%)
Jan 26, 2022				0.5550	0	+0.02(+4.05%)
Jan 24, 2022				0.5334	0	-0.07(-10.88%)
Jan 14, 2022				0.5985	0	-0.00(-0.25%)
Jan 13, 2022	0.5744	0.6000	0.5744	0.6000	6,000	+0.03(+5.08%)
Jan 12, 2022	0.5710	0.5710	0.5710	0.5710	900	-0.00(-0.37%)
Jan 11, 2022	0.5731	0.5731	0.5731	0.5731	500	+0.02(+3.95%)
Jan 07, 2022		0.5513	0.5513	0.5513	4	+0.05(+10.26%)
Dec 28, 2021		0.5000	0.5000	0.5000	0	-0.05(-8.36%)
Dec 23, 2021		0.5456	0.5456	0.5456	0	-0.02(-3.06%)
Dec 22, 2021	0.5628	0.5628	0.5628	0.5628	1,000	+0.01(+1.96%)
Dec 16, 2021		0.5520	0.5520	0.5520	0	+0.02(+3.94%)
Dec 13, 2021		0.5311	0.5311	0.5311	9	+0.00(+0.00%)
Dec 07, 2021		0.5311	0.5311	0.5311	45	+0.00(+0.21%)
Dec 06, 2021	0.5300	0.5350	0.5300	0.5300	623	-0.00(-0.82%)
Dec 03, 2021	0.5344	0.5344	0.5344	0.5344	5,020	-0.03(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices