Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2927 0.2953 0.2800 0.2862 154,800 -0.01(-3.96%)
Feb 25, 2021 0.3151 0.3206 0.2933 0.2980 89,277 -0.01(-4.27%)
Feb 24, 2021 0.3078 0.3113 0.2935 0.3113 326,487 +0.02(+5.88%)
Feb 23, 2021 0.3298 0.3298 0.2743 0.2940 444,561 -0.03(-9.82%)
Feb 22, 2021 0.3265 0.3550 0.3200 0.3260 331,940 -0.01(-3.52%)
Feb 19, 2021 0.3360 0.3615 0.3316 0.3379 412,400 -0.00(-0.56%)
Feb 18, 2021 0.3674 0.3804 0.3348 0.3398 228,234 -0.03(-7.49%)
Feb 17, 2021 0.3810 0.3930 0.3450 0.3673 262,651 -0.01(-3.27%)
Feb 16, 2021 0.3952 0.4110 0.3619 0.3797 291,788 +0.00(+0.24%)
Feb 12, 2021 0.3800 0.4015 0.3700 0.3788 417,900 -0.01(-2.82%)
Feb 11, 2021 0.5500 0.5500 0.3761 0.3898 832,052 -0.09(-18.79%)
Feb 10, 2021 0.4208 0.5401 0.4179 0.4800 1,205,326 +0.10(+26.52%)
Feb 09, 2021 0.3110 0.3845 0.3110 0.3794 711,360 +0.06(+18.97%)
Feb 08, 2021 0.3054 0.3402 0.2977 0.3189 352,875 +0.02(+8.10%)
Feb 05, 2021 0.3079 0.3079 0.2874 0.2950 231,100 -0.01(-1.67%)
Feb 04, 2021 0.2952 0.3050 0.2840 0.3000 218,043 +0.01(+1.69%)
Feb 03, 2021 0.2930 0.2950 0.2700 0.2950 320,294 +0.02(+6.50%)
Feb 02, 2021 0.2801 0.2841 0.2700 0.2770 126,576 -0.00(-1.07%)
Feb 01, 2021 0.2834 0.2902 0.2692 0.2800 128,614 +0.00(+1.38%)
Jan 29, 2021 0.2913 0.3029 0.2733 0.2762 209,700 -0.02(-7.84%)
Jan 28, 2021 0.2863 0.2997 0.2677 0.2997 59,234 +0.03(+9.66%)
Jan 27, 2021 0.2869 0.2907 0.2690 0.2733 143,382 -0.01(-4.11%)
Jan 26, 2021 0.2905 0.3020 0.2742 0.2850 179,048 -0.01(-2.26%)
Jan 25, 2021 0.3100 0.3100 0.2829 0.2916 241,829 -0.02(-7.75%)
Jan 22, 2021 0.3490 0.3490 0.3088 0.3161 232,200 -0.01(-4.21%)
Jan 21, 2021 0.3363 0.3363 0.3040 0.3300 206,080 +0.00(+0.89%)
Jan 20, 2021 0.3299 0.3343 0.3200 0.3271 75,784 +0.00(+1.21%)
Jan 19, 2021 0.3291 0.3610 0.3152 0.3232 504,221 +0.00(+1.00%)
Jan 15, 2021 0.3445 0.3497 0.3200 0.3200 259,500 -0.01(-2.44%)
Jan 14, 2021 0.2994 0.3299 0.2994 0.3280 266,399 +0.03(+9.52%)
Jan 13, 2021 0.3002 0.3106 0.2897 0.2995 122,485 -0.00(-0.13%)
Jan 12, 2021 0.2887 0.3035 0.2887 0.2999 64,579 +0.00(+0.64%)
Jan 11, 2021 0.2872 0.2994 0.2872 0.2980 119,123 +0.00(+1.43%)
Jan 08, 2021 0.3289 0.3289 0.2855 0.2938 203,900 -0.02(-6.73%)
Jan 07, 2021 0.3118 0.3280 0.3081 0.3150 170,155 +0.01(+1.88%)
Jan 06, 2021 0.2800 0.3092 0.2780 0.3092 148,777 +0.03(+11.83%)
Jan 05, 2021 0.2615 0.2799 0.2600 0.2765 88,055 +0.02(+6.35%)
Jan 04, 2021 0.2728 0.2728 0.2490 0.2600 184,883 +0.00(+0.78%)
Dec 31, 2020 0.2580 0.2580 0.2580 250,947 -0.02(-6.45%)
Dec 30, 2020 0.2730 0.2981 0.2710 0.2758 250,947 -0.02(-5.58%)
Dec 29, 2020 0.3155 0.3209 0.2801 0.2921 239,368 -0.03(-8.72%)
Dec 28, 2020 0.3200 0.3299 0.2777 0.3200 193,209 -0.01(-1.54%)
Dec 24, 2020 0.3284 0.3386 0.3200 0.3250 114,000 -0.01(-2.08%)
Dec 23, 2020 0.3040 0.3319 0.3040 0.3319 66,494 +0.02(+6.24%)
Dec 22, 2020 0.3152 0.3190 0.2930 0.3124 214,154 +0.01(+2.33%)
Dec 21, 2020 0.3287 0.3316 0.2995 0.3053 145,452 -0.01(-4.59%)
Dec 18, 2020 0.3304 0.3312 0.3195 0.3200 192,900 +0.01(+3.23%)
Dec 17, 2020 0.2686 0.3430 0.2581 0.3100 910,439 +0.05(+19.23%)
Dec 16, 2020 0.2650 0.2704 0.2501 0.2600 164,933 +0.00(+0.00%)
Dec 15, 2020 0.2579 0.2728 0.2539 0.2600 314,959 -0.00(-0.88%)
Dec 14, 2020 0.2783 0.2903 0.2600 0.2623 107,621 -0.02(-6.32%)
Dec 11, 2020 0.3016 0.3100 0.2611 0.2800 497,200 -0.03(-9.65%)
Dec 10, 2020 0.3201 0.3395 0.3090 0.3099 151,599 -0.02(-4.82%)
Dec 09, 2020 0.3830 0.3830 0.3256 0.3256 189,641 -0.03(-7.94%)
Dec 08, 2020 0.3614 0.3614 0.3448 0.3537 62,241 -0.00(-0.76%)
Dec 07, 2020 0.3700 0.3887 0.3564 0.3564 93,708 -0.03(-6.90%)
Dec 04, 2020 0.3800 0.3848 0.3680 0.3828 217,100 +0.01(+2.63%)
Dec 03, 2020 0.3483 0.3755 0.3483 0.3730 72,747 +0.01(+1.86%)
Dec 02, 2020 0.3610 0.3690 0.3498 0.3662 72,835 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.