Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 20 -0.09(-81.82%)
Jan 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-13.18%)
Jan 12, 2018 0.1267 0.1267 0.1267 0 -0.01(-8.72%)
Jan 10, 2018 0.1388 0.1388 0.1388 0 +0.10(+247.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 50 -0.07(-63.64%)
Jan 02, 2018 0.1100 0.1100 0.1100 0 +0.11(+4900.00%)
Dec 29, 2017 0.0022 0.0022 0.0022 0 -0.11(-98.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 8,900 -0.01(-5.55%)
Dec 22, 2017 0.1165 0.1165 0.1165 0 +0.02(+16.46%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 8,900 +0.10(+6150.00%)
Dec 11, 2017 0.0016 0.0016 0.0016 0 -0.02(-92.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.