Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.72 -0.10 (-0.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.520 8.530 8.315 8.390 66,109 -0.87(-9.40%)
Feb 25, 2022 9.200 9.260 9.155 9.260 35,740 +0.75(+8.81%)
Feb 24, 2022 8.780 8.830 8.290 8.510 70,269 -1.16(-12.00%)
Feb 23, 2022 9.840 9.890 9.650 9.670 245,532 -0.40(-3.97%)
Feb 22, 2022 10.24 10.30 10.04 10.07 70,978 -0.38(-3.64%)
Feb 18, 2022 10.45 0 +0.38(+3.72%)
Feb 17, 2022 10.05 10.21 9.930 10.07 243,450 +0.33(+3.44%)
Feb 16, 2022 9.660 9.790 9.660 9.740 38,760 -0.14(-1.42%)
Feb 15, 2022 9.852 9.910 9.797 9.880 25,530 +0.18(+1.86%)
Feb 14, 2022 9.760 9.780 9.600 9.700 81,644 -0.01(-0.10%)
Feb 11, 2022 9.890 10.06 9.656 9.710 74,669 -0.48(-4.71%)
Feb 10, 2022 10.27 10.40 10.19 10.19 9,900 +0.00(+0.00%)
Feb 09, 2022 10.11 10.26 10.11 10.19 33,697 -0.11(-1.02%)
Feb 08, 2022 10.17 10.35 10.09 10.29 21,145 +0.26(+2.54%)
Feb 07, 2022 9.850 10.05 9.840 10.04 32,487 -0.01(-0.10%)
Feb 04, 2022 9.850 10.07 9.790 10.05 61,076 +0.38(+3.93%)
Feb 03, 2022 9.530 9.740 9.670 61,876 +0.47(+5.11%)
Feb 02, 2022 9.170 9.200 9.120 9.200 72,399 +0.26(+2.91%)
Feb 01, 2022 8.750 8.950 8.740 8.940 128,887 +0.38(+4.38%)
Jan 31, 2022 8.500 8.570 8.450 8.565 41,500 +0.05(+0.65%)
Jan 28, 2022 8.440 8.530 8.380 8.510 55,214 -0.01(-0.12%)
Jan 27, 2022 8.690 8.695 8.460 8.520 59,062 -0.04(-0.47%)
Jan 26, 2022 8.680 8.690 8.504 8.560 67,699 +0.13(+1.54%)
Jan 25, 2022 8.300 8.460 8.220 8.430 73,404 +0.26(+3.18%)
Jan 24, 2022 8.100 8.190 7.980 8.170 66,030 -0.06(-0.79%)
Jan 21, 2022 8.400 8.510 8.230 8.235 211,242 -0.20(-2.31%)
Jan 20, 2022 8.470 8.565 8.420 8.430 38,402 +0.06(+0.72%)
Jan 19, 2022 8.460 8.500 8.370 8.370 8,035 +0.01(+0.12%)
Jan 18, 2022 8.400 8.400 8.337 8.360 21,574 -0.16(-1.88%)
Jan 14, 2022 8.520 0 -0.06(-0.70%)
Jan 13, 2022 8.590 8.670 8.565 8.580 18,516 +0.04(+0.47%)
Jan 12, 2022 8.490 8.540 8.490 8.540 13,925 +0.11(+1.30%)
Jan 11, 2022 8.360 8.450 8.355 8.430 41,834 -0.21(-2.37%)
Jan 10, 2022 8.780 8.780 8.508 8.635 33,262 -0.30(-3.41%)
Jan 07, 2022 8.880 8.960 8.860 8.940 34,758 +0.34(+4.01%)
Jan 06, 2022 8.500 8.640 8.500 8.595 35,587 +0.24(+2.81%)
Jan 05, 2022 8.462 8.464 8.350 8.360 68,411 +0.11(+1.33%)
Jan 04, 2022 8.250 8.300 8.222 8.250 63,839 +0.34(+4.30%)
Jan 03, 2022 7.760 7.910 7.760 7.910 15,318 +0.33(+4.28%)
Dec 31, 2021 7.562 7.670 7.500 7.585 8,929 -0.00(-0.06%)
Dec 30, 2021 7.690 7.690 7.570 7.590 24,324 -0.03(-0.38%)
Dec 29, 2021 7.660 7.660 7.600 7.619 18,776 -0.10(-1.31%)
Dec 28, 2021 7.715 7.735 7.695 7.720 8,201 +0.10(+1.31%)
Dec 27, 2021 7.580 7.640 7.570 7.620 15,047 +0.09(+1.20%)
Dec 23, 2021 7.590 7.610 7.530 7.530 14,181 +0.01(+0.13%)
Dec 22, 2021 7.485 7.550 7.470 7.520 22,261 +0.08(+1.08%)
Dec 21, 2021 7.410 7.480 7.410 7.440 79,119 +0.21(+2.90%)
Dec 20, 2021 7.181 7.230 7.160 7.230 41,683 +0.10(+1.40%)
Dec 17, 2021 7.100 7.220 7.090 7.130 16,160 -0.22(-2.99%)
Dec 16, 2021 7.390 7.410 7.340 7.350 39,064 +0.06(+0.89%)
Dec 15, 2021 7.290 7.320 7.200 7.285 44,657 -0.14(-1.89%)
Dec 14, 2021 7.475 7.475 7.247 7.425 37,153 +0.12(+1.71%)
Dec 13, 2021 7.300 7.370 7.255 7.300 6,620 -0.06(-0.82%)
Dec 10, 2021 7.420 7.420 7.314 7.360 11,312 +0.03(+0.34%)
Dec 09, 2021 7.340 7.390 7.290 7.335 13,574 +0.03(+0.34%)
Dec 08, 2021 7.300 7.350 7.290 7.310 38,536 -0.03(-0.41%)
Dec 07, 2021 7.364 7.390 7.340 7.340 29,093 +0.03(+0.41%)
Dec 06, 2021 7.320 7.335 7.300 7.310 35,844 +0.13(+1.81%)
Dec 03, 2021 7.230 7.230 7.120 7.180 25,969 -0.06(-0.83%)
Dec 02, 2021 7.200 7.270 7.100 7.240 44,928 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.