Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		0.0218	0.0218	0.0218	0	+0.01(+81.67%)
Feb 03, 2021		0.0120	0.0120	0.0120	0	-0.01(-31.03%)
Feb 01, 2021		0.0174	0.0174	0.0174	0	-0.01(-42.00%)
Jan 28, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 25, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 11, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 07, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2021	0.0300	0.0300	0.0300	0.0300	950	-0.01(-25.00%)
Jan 04, 2021		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Dec 31, 2020		0.0310	0.0310	0.0310	100	+0.00(+0.00%)
Dec 30, 2020	0.0310	0.0310	0.0310	0.0310	100	-0.01(-22.50%)
Dec 23, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 22, 2020	0.0500	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Dec 21, 2020		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
Dec 18, 2020	0.0500	0.0500	0.0500	0.0500	21,100	-0.00(-6.54%)
Dec 17, 2020	0.0535	0.0535	0.0535	0.0535	245	-0.01(-10.83%)
Dec 16, 2020	0.0600	0.0600	0.0600	0.0600	13,800	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0600	0.0500	0.0600	13,005	+0.00(+0.00%)
Dec 14, 2020	0.0500	0.0600	0.0500	0.0600	8,500	+0.01(+20.00%)
Dec 11, 2020	0.1000	0.1000	0.0500	0.0500	85,400	-0.06(-54.95%)
Dec 10, 2020	0.1490	0.1490	0.1000	0.1110	24,401	-0.01(-7.50%)
Dec 09, 2020	0.1200	0.1900	0.1200	0.1200	120,877	+0.01(+9.09%)
Dec 08, 2020	0.0600	0.2000	0.0600	0.1100	116,867	+0.07(+175.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harbourton Capital Group Inc (OP: HBTC )

Historical Prices