Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 24, 2009	0.0200	0.0200	0.0200	0.0200	666	-0.01(-33.33%)
Feb 23, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 20, 2009	0.0300	0.0300	0.0300	0.0300	13,164	-0.01(-25.00%)
Dec 31, 2008		0.0400	0.0400	0.0400	0	-0.03(-40.30%)
Dec 30, 2008	0.0700	0.0700	0.0670	0.0670	19,998	+0.02(+34.00%)
Dec 29, 2008	0.0500	0.0500	0.0500	0.0500	833	+0.00(+0.00%)
Dec 19, 2008	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2008	0.0500	0.0500	0.0500	0.0500	18,332	+0.00(+0.00%)
Dec 16, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 15, 2008	0.0500	0.0500	0.0500	0.0500	16,469	+0.00(+0.00%)
Dec 11, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harbourton Capital Group Inc (OP: HBTC )

Historical Prices