Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.29 -1.65 (-4.47%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.23 21.23 21.22 21.22 250 -0.15(-0.70%)
Feb 25, 2011 21.74 21.74 21.37 21.37 400 -0.83(-3.74%)
Feb 18, 2011 22.20 22.20 22.20 0 +0.15(+0.68%)
Feb 16, 2011 22.05 22.05 22.05 600 -0.05(-0.23%)
Feb 14, 2011 22.10 22.10 22.10 0 -0.15(-0.67%)
Feb 10, 2011 22.25 22.25 22.25 0 +0.00(+0.00%)
Feb 09, 2011 22.25 22.25 22.25 22.25 100 -0.20(-0.89%)
Feb 07, 2011 22.45 22.45 22.45 0 +0.10(+0.45%)
Feb 03, 2011 22.35 22.35 22.35 0 +0.15(+0.68%)
Feb 01, 2011 22.20 22.20 22.20 0 +1.19(+5.66%)
Jan 27, 2011 21.01 21.01 21.01 21.01 0 -0.24(-1.13%)
Jan 24, 2011 21.25 21.25 21.25 0 +0.00(+0.00%)
Jan 19, 2011 21.25 21.25 21.25 0 +0.20(+0.95%)
Jan 18, 2011 21.05 21.05 21.05 21.05 200 -0.20(-0.94%)
Jan 12, 2011 21.25 21.25 21.25 21.25 0 +0.05(+0.24%)
Jan 11, 2011 21.20 21.20 21.20 21.20 100 -0.05(-0.24%)
Jan 10, 2011 21.20 21.25 21.20 21.25 205 -0.25(-1.16%)
Jan 05, 2011 21.50 21.50 21.50 200 -0.25(-1.15%)
Jan 03, 2011 21.75 21.75 21.75 0 +0.20(+0.93%)
Dec 30, 2010 21.55 21.55 21.55 0 +0.05(+0.23%)
Dec 20, 2010 21.50 21.50 21.50 0 -0.25(-1.15%)
Dec 14, 2010 21.75 21.75 21.75 0 +0.00(+0.00%)
Dec 13, 2010 21.75 21.75 21.75 21.75 3,300 +0.10(+0.46%)
Dec 09, 2010 21.65 21.65 21.65 0 +0.10(+0.46%)
Dec 08, 2010 21.55 21.55 21.55 21.55 2,000 -0.05(-0.23%)
Dec 07, 2010 21.60 21.60 21.60 21.60 200 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.