Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7406	0.7406	0.7406	0.7406	100	-0.11(-12.43%)
Feb 18, 2022				0.8457	9	+0.03(+3.18%)
Feb 17, 2022	0.8196	0.8196	0.8196	0.8196	150	-0.00(-0.05%)
Feb 10, 2022				0.8200	0	+0.00(+0.00%)
Feb 09, 2022	0.8092	0.8200	0.8092	0.8200	8,000	+0.04(+4.94%)
Feb 08, 2022	0.7814	0.7900	0.7814	0.7814	2,225	+0.00(+0.53%)
Feb 07, 2022	0.7773	0.7773	0.7773	0.7773	793	-0.00(-0.35%)
Feb 04, 2022	0.7800	0.7800	0.7800	0.7800	100	+0.01(+1.58%)
Feb 02, 2022	0.7679	0.7679	0.7679	0.7679	500	-0.01(-1.37%)
Feb 01, 2022	0.7786	0.7786	0.7786	0.7786	200	+0.04(+5.93%)
Jan 31, 2022	0.7350	0.7350	0.7350	0.7350	1,500	-0.06(-7.80%)
Jan 26, 2022				0.7972	0	+0.04(+4.63%)
Jan 21, 2022				0.7619	0	+0.04(+5.09%)
Jan 18, 2022				0.7250	0	+0.03(+3.81%)
Jan 05, 2022				0.6984	0	-0.05(-6.58%)
Jan 04, 2022	0.7288	0.7476	0.7288	0.7476	1,145	+0.06(+9.30%)
Jan 03, 2022	0.6840	0.6840	0.6840	0.6840	1,000	+0.01(+1.76%)
Dec 29, 2021		0.6722	0.6722	0.6722	0	+0.02(+3.51%)
Dec 23, 2021		0.6494	0.6494	0.6494	0	-0.01(-1.81%)
Dec 21, 2021		0.6614	0.6614	0.6614	0	+0.02(+3.34%)
Dec 17, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.47%)
Dec 14, 2021		0.6370	0.6370	0.6370	0	-0.03(-5.04%)
Dec 13, 2021	0.6708	0.6708	0.6708	0.6708	270	+0.00(+0.12%)
Dec 08, 2021		0.6700	0.6700	0.6700	0	+0.01(+2.04%)
Dec 07, 2021	0.6566	0.6566	0.6566	0.6566	116	+0.01(+2.19%)
Dec 06, 2021	0.6398	0.6425	0.6195	0.6425	2,484	-0.03(-4.32%)
Dec 03, 2021	0.6715	0.6715	0.6715	0.6715	100	+0.07(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices