Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.4639 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.7828	0.7828	0.7828	0	-0.08(-9.50%)
Feb 12, 2013		0.8650	0.8650	0.8650	0	-0.03(-2.81%)
Feb 11, 2013	0.8927	0.8927	0.8900	0.8900	4,000	+0.04(+4.71%)
Feb 04, 2013		0.8500	0.8500	0.8500	0	-0.03(-2.86%)
Jan 28, 2013		0.8750	0.8750	0.8750	0	+0.01(+0.57%)
Jan 25, 2013	0.8703	0.8703	0.8700	0.8700	6,829	-0.05(-4.92%)
Jan 24, 2013	0.9150	0.9150	0.9150	0.9150	13,400	-0.04(-4.69%)
Jan 22, 2013		0.9600	0.9600	0.9600	0	+0.02(+2.24%)
Jan 18, 2013	0.9300	0.9390	0.9300	0.9390	33,000	+0.03(+3.76%)
Jan 17, 2013	0.9050	0.9050	0.9050	0.9050	251,150	-0.01(-1.09%)
Jan 16, 2013	0.9150	0.9150	0.9150	0.9150	1,292	+0.00(+0.34%)
Jan 15, 2013	0.9119	0.9119	0.9119	0.9119	5,364	-0.02(-2.47%)
Jan 14, 2013	0.9350	0.9350	0.9350	0.9350	6,000	+0.01(+1.08%)
Jan 12, 2013	0.9250	0.9250	0.9250	0.9250	200	+0.00(+0.00%)
Jan 11, 2013	0.9250	0.9250	0.9250	0.9250	200	+0.03(+2.78%)
Jan 10, 2013	0.9000	0.9000	0.9000	0.9000	1,000	+0.06(+7.14%)
Jan 08, 2013		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jan 03, 2013	0.8200	0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Dec 27, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.25%)
Dec 24, 2012		0.8080	0.8080	0.8080	0	-0.00(-0.25%)
Dec 21, 2012	0.8100	0.8100	0.8100	0.8100	1,000	+0.02(+1.89%)
Dec 18, 2012		0.7950	0.7950	0.7950	0	-0.02(-1.85%)
Dec 17, 2012	0.8000	0.8100	0.8000	0.8100	2,000	+0.01(+1.25%)
Dec 14, 2012	0.8000	0.8000	0.8000	0.8000	1,000	+0.05(+6.67%)
Dec 10, 2012		0.7500	0.7500	0.7500	0	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices