Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0077 0.0079 0.0063 0.0069 15,049,060 -0.00(-10.39%)
Feb 27, 2023 0.0086 0.0089 0.0074 0.0077 14,449,485 -0.00(-7.23%)
Feb 24, 2023 0.0086 0.0094 0.0074 0.0083 15,745,172 -0.00(-2.35%)
Feb 23, 2023 0.0140 0.0154 0.0083 0.0085 53,471,776 -0.01(-37.50%)
Feb 22, 2023 0.0100 0.0138 0.0095 0.0136 20,712,692 +0.00(+34.65%)
Feb 21, 2023 0.0084 0.0108 0.0076 0.0101 18,331,604 +0.00(+23.17%)
Feb 17, 2023 0.0095 0.0095 0.0080 0.0082 17,031,616 -0.00(-9.89%)
Feb 16, 2023 0.0099 0.0102 0.0078 0.0091 30,381,604 +0.00(+2.25%)
Feb 15, 2023 0.0087 0.0103 0.0072 0.0089 20,007,846 +0.00(+8.54%)
Feb 14, 2023 0.0100 0.0100 0.0073 0.0082 23,821,340 -0.00(-13.68%)
Feb 13, 2023 0.0095 0.0118 0.0081 0.0095 30,436,812 +0.00(+0.00%)
Feb 10, 2023 0.0138 0.0138 0.0077 0.0095 49,105,652 -0.00(-21.49%)
Feb 09, 2023 0.0113 0.0144 0.0101 0.0121 47,387,752 +0.00(+23.47%)
Feb 08, 2023 0.0062 0.0105 0.0047 0.0098 79,048,960 +0.00(+68.97%)
Feb 07, 2023 0.0040 0.0072 0.0040 0.0058 45,071,108 +0.00(+45.00%)
Feb 06, 2023 0.0043 0.0044 0.0036 0.0040 14,110,452 -0.00(-6.98%)
Feb 03, 2023 0.0032 0.0045 0.0031 0.0043 20,639,334 +0.00(+34.37%)
Feb 02, 2023 0.0034 0.0034 0.0030 0.0032 31,194,830 -0.00(-5.88%)
Feb 01, 2023 0.0033 0.0039 0.0033 0.0034 15,767,519 +0.00(+0.00%)
Jan 31, 2023 0.0035 0.0036 0.0030 0.0034 27,777,364 -0.00(-2.86%)
Jan 30, 2023 0.0045 0.0045 0.0034 0.0035 25,610,948 -0.00(-14.63%)
Jan 27, 2023 0.0054 0.0055 0.0039 0.0041 40,290,160 -0.00(-21.15%)
Jan 26, 2023 0.0048 0.0063 0.0042 0.0052 19,911,900 +0.00(+15.56%)
Jan 25, 2023 0.0039 0.0046 0.0036 0.0045 20,998,584 +0.00(+7.14%)
Jan 24, 2023 0.0052 0.0053 0.0036 0.0042 27,374,452 -0.00(-20.75%)
Jan 23, 2023 0.0084 0.0086 0.0050 0.0053 47,303,072 -0.00(-33.75%)
Jan 20, 2023 0.0032 0.0084 0.0029 0.0080 86,591,160 +0.01(+166.67%)
Jan 19, 2023 0.0036 0.0036 0.0029 0.0030 13,921,716 -0.00(-16.67%)
Jan 18, 2023 0.0039 0.0039 0.0033 0.0036 2,998,902 -0.00(-7.69%)
Jan 17, 2023 0.0035 0.0041 0.0033 0.0039 7,529,599 +0.00(+11.43%)
Jan 13, 2023 0.0037 0.0037 0.0033 0.0035 2,926,679 -0.00(-2.78%)
Jan 12, 2023 0.0039 0.0039 0.0035 0.0036 9,650,348 +0.00(+0.00%)
Jan 11, 2023 0.0042 0.0042 0.0035 0.0036 4,361,088 -0.00(-12.20%)
Jan 10, 2023 0.0038 0.0041 0.0036 0.0041 6,321,238 +0.00(+7.89%)
Jan 09, 2023 0.0049 0.0049 0.0037 0.0038 7,146,079 -0.00(-15.56%)
Jan 06, 2023 0.0051 0.0053 0.0041 0.0045 8,421,815 -0.00(-11.76%)
Jan 05, 2023 0.0036 0.0057 0.0036 0.0051 12,539,630 +0.00(+41.67%)
Jan 04, 2023 0.0038 0.0040 0.0031 0.0036 6,503,894 -0.00(-5.26%)
Jan 03, 2023 0.0045 0.0045 0.0038 0.0038 1,571,993 -0.00(-2.56%)
Dec 30, 2022 0.0044 0.0044 0.0036 0.0039 1,725,946 -0.00(-4.88%)
Dec 29, 2022 0.0040 0.0042 0.0040 0.0041 1,285,567 +0.00(+2.50%)
Dec 28, 2022 0.0043 0.0046 0.0039 0.0040 1,708,951 -0.00(-6.98%)
Dec 27, 2022 0.0049 0.0050 0.0041 0.0043 1,874,896 -0.00(-12.24%)
Dec 23, 2022 0.0043 0.0055 0.0040 0.0049 5,713,795 +0.00(+11.36%)
Dec 22, 2022 0.0052 0.0052 0.0040 0.0044 9,980,794 -0.00(-15.38%)
Dec 21, 2022 0.0074 0.0074 0.0050 0.0052 7,631,516 -0.00(-24.64%)
Dec 20, 2022 0.0072 0.0075 0.0059 0.0069 3,124,844 -0.00(-8.00%)
Dec 19, 2022 0.0047 0.0081 0.0042 0.0075 8,620,172 +0.00(+33.93%)
Dec 16, 2022 0.0050 0.0074 0.0040 0.0056 13,693,860 +0.00(+14.29%)
Dec 15, 2022 0.0068 0.0070 0.0044 0.0049 9,821,449 -0.00(-28.99%)
Dec 14, 2022 0.0089 0.0089 0.0055 0.0069 9,296,520 -0.00(-17.86%)
Dec 13, 2022 0.0120 0.0120 0.0081 0.0084 9,783,271 -0.00(-16.00%)
Dec 12, 2022 0.0095 0.0118 0.0090 0.0100 5,027,986 +0.00(+5.26%)
Dec 09, 2022 0.0123 0.0123 0.0088 0.0095 11,975,065 -0.00(-21.49%)
Dec 08, 2022 0.0140 0.0150 0.0110 0.0121 11,926,525 -0.00(-13.57%)
Dec 07, 2022 0.0200 0.0201 0.0134 0.0140 14,058,895 -0.01(-27.84%)
Dec 06, 2022 0.0178 0.0294 0.0162 0.0194 18,095,684 +0.00(+7.78%)
Dec 05, 2022 0.0115 0.0180 0.0110 0.0180 9,068,404 +0.01(+50.00%)
Dec 02, 2022 0.0110 0.0120 0.0101 0.0120 1,441,811 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.