Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0001	0.0001	0.0001	0.0001	533,000	+0.00(+0.00%)
Feb 23, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 03, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Feb 02, 2016	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+5.00%)
Jan 26, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 25, 2016	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Jan 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 20, 2016	0.0002	0.0002	0.0002	0.0002	35,000	+0.00(+0.00%)
Jan 19, 2016	0.0002	0.0002	0.0002	0.0002	25,986	+0.00(+0.00%)
Jan 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 14, 2016	0.0002	0.0002	0.0002	0.0002	1,250,000	+0.00(+0.00%)
Jan 11, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 08, 2016	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+50.00%)
Jan 06, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 05, 2016	0.0003	0.0003	0.0003	0.0003	235,000	+0.00(+50.00%)
Dec 31, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 30, 2015	0.0003	0.0003	0.0003	0.0003	300	+0.00(+50.00%)
Dec 29, 2015	0.0002	0.0002	0.0002	0.0002	27,000	+0.00(+0.00%)
Dec 23, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2015	0.0002	0.0002	0.0002	0.0002	340,000	+0.00(+0.00%)
Dec 17, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices