Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

13.77 -0.30 (-2.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 13.98 13.98 13.98 0 -0.31(-2.16%)
Jan 17, 2020 14.29 14.29 14.29 0 +0.00(+0.00%)
Jan 13, 2020 14.29 14.29 14.29 0 -0.03(-0.19%)
Jan 10, 2020 14.32 14.32 14.32 14.32 70,000 -0.08(-0.58%)
Jan 07, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 02, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 31, 2019 14.50 14.50 14.40 14.40 200 -0.22(-1.50%)
Dec 27, 2019 14.62 14.62 14.62 0 +0.33(+2.31%)
Dec 26, 2019 14.29 14.29 14.29 14.29 100 -0.33(-2.26%)
Dec 23, 2019 14.62 14.62 14.62 0 +0.00(+0.00%)
Dec 19, 2019 14.62 14.62 14.62 0 -0.00(-0.03%)
Dec 18, 2019 14.62 14.62 14.62 14.62 331,308 +0.77(+5.59%)
Dec 09, 2019 13.85 13.85 13.85 0 +0.35(+2.57%)
Dec 03, 2019 13.50 13.50 13.50 0 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.