Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	28.40	28.40	28.40	28.40	11,110	-0.18(-0.64%)
Feb 25, 2014	28.58	28.58	28.58	28.58	0	+0.76(+2.75%)
Feb 24, 2014	27.82	27.82	27.82	27.82	1,048	+0.87(+3.23%)
Feb 20, 2014		26.95	26.95	26.95	0	+1.17(+4.54%)
Feb 13, 2014		25.78	25.78	25.78	0	+0.38(+1.50%)
Feb 12, 2014	25.40	25.40	25.40	25.40	100	+1.15(+4.74%)
Feb 06, 2014		24.25	24.25	24.25	0	-0.50(-2.03%)
Jan 23, 2014		24.75	24.75	24.75	0	+0.00(+0.01%)
Jan 22, 2014	24.75	24.75	24.75	24.75	100	-0.10(-0.40%)
Jan 16, 2014	24.85	24.85	24.85	24.85	0	-0.42(-1.67%)
Jan 02, 2014		25.27	25.27	25.27	0	-0.10(-0.39%)
Dec 31, 2013		25.37	25.37	25.37	0	-0.14(-0.55%)
Dec 30, 2013	25.25	25.51	25.25	25.51	180	+1.81(+7.64%)
Dec 19, 2013		23.70	23.70	23.70	17,209	+1.32(+5.90%)
Dec 09, 2013		22.38	22.38	22.38	0	+0.23(+1.04%)
Dec 05, 2013	22.15	22.15	22.15	22.15	0	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices