Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freehold Royalty (OP: FRHLF )

10.17 +0.20 (+2.01%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.89 11.13 10.81 11.12 38,731 +0.49(+4.61%)
Feb 25, 2022 10.57 10.66 10.59 10.63 27,904 +0.08(+0.76%)
Feb 24, 2022 10.45 10.56 10.38 10.55 33,804 -0.05(-0.47%)
Feb 23, 2022 10.00 10.67 9.960 10.60 8,560 +0.19(+1.83%)
Feb 22, 2022 10.64 10.65 10.27 10.41 15,473 +0.05(+0.48%)
Feb 18, 2022 10.36 0 -0.25(-2.36%)
Feb 17, 2022 10.73 10.74 10.55 10.61 9,362 -0.11(-1.03%)
Feb 16, 2022 11.25 11.26 10.71 10.72 21,252 -0.09(-0.83%)
Feb 15, 2022 10.34 10.82 10.30 10.81 45,286 +0.20(+1.89%)
Feb 14, 2022 10.62 10.70 10.47 10.61 14,165 -0.05(-0.47%)
Feb 11, 2022 10.99 10.99 10.53 10.66 39,709 +0.21(+2.01%)
Feb 10, 2022 10.49 10.75 10.45 10.45 20,883 -0.05(-0.48%)
Feb 09, 2022 10.42 10.57 10.42 10.50 38,997 +0.22(+2.14%)
Feb 08, 2022 10.55 10.75 10.23 10.28 26,775 -0.52(-4.84%)
Feb 07, 2022 10.64 10.89 10.64 10.80 28,143 +0.17(+1.63%)
Feb 04, 2022 10.92 11.09 10.04 10.63 28,782 +0.09(+0.85%)
Feb 03, 2022 10.52 10.62 10.47 10.54 30,065 -0.11(-0.99%)
Feb 02, 2022 10.49 10.64 10.45 10.64 53,157 +0.16(+1.50%)
Feb 01, 2022 10.33 10.55 10.21 10.49 15,310 +0.14(+1.38%)
Jan 31, 2022 10.00 10.35 9.990 10.35 15,071 +0.42(+4.20%)
Jan 28, 2022 9.980 10.00 9.830 9.928 41,174 +0.09(+0.89%)
Jan 27, 2022 9.210 10.06 9.205 9.840 33,606 +0.06(+0.58%)
Jan 26, 2022 9.990 10.17 9.780 9.783 18,116 -0.04(-0.38%)
Jan 25, 2022 9.249 9.870 9.187 9.820 31,245 +0.34(+3.53%)
Jan 24, 2022 9.136 9.490 8.915 9.485 33,624 -0.04(-0.45%)
Jan 21, 2022 9.650 9.790 9.390 9.528 40,943 -0.34(-3.47%)
Jan 20, 2022 10.00 10.23 9.870 9.870 47,223 -0.20(-1.99%)
Jan 19, 2022 10.21 10.21 10.04 10.07 5,528 -0.04(-0.40%)
Jan 18, 2022 10.42 10.42 9.850 10.11 30,659 -0.06(-0.59%)
Jan 14, 2022 10.17 0 +0.27(+2.73%)
Jan 13, 2022 10.13 10.21 9.900 9.900 12,702 -0.17(-1.69%)
Jan 12, 2022 10.00 10.13 9.930 10.07 8,385 +0.13(+1.29%)
Jan 11, 2022 9.700 9.942 9.610 9.942 15,158 +0.37(+3.89%)
Jan 10, 2022 9.640 9.640 9.376 9.570 14,619 -0.07(-0.73%)
Jan 07, 2022 9.560 9.670 9.560 9.640 34,272 +0.11(+1.15%)
Jan 06, 2022 9.401 9.560 9.330 9.530 23,234 +0.21(+2.25%)
Jan 05, 2022 9.770 9.770 9.300 9.320 23,233 -0.17(-1.79%)
Jan 04, 2022 9.150 9.570 9.150 9.490 17,943 +0.35(+3.83%)
Jan 03, 2022 9.150 9.170 8.920 9.140 14,761 -0.06(-0.66%)
Dec 31, 2021 9.110 9.220 9.110 9.201 8,841 +0.14(+1.50%)
Dec 30, 2021 9.100 9.130 9.010 9.065 15,064 +0.00(+0.03%)
Dec 29, 2021 9.000 9.210 9.000 9.062 19,808 +0.02(+0.25%)
Dec 28, 2021 8.885 9.050 8.720 9.040 3,853 +0.02(+0.25%)
Dec 27, 2021 8.910 9.060 8.910 9.018 3,423 +0.11(+1.21%)
Dec 23, 2021 9.120 9.120 8.900 8.910 8,291 -0.05(-0.56%)
Dec 22, 2021 8.820 8.970 8.810 8.960 10,275 +0.14(+1.59%)
Dec 21, 2021 8.140 8.828 8.140 8.820 9,217 +0.56(+6.78%)
Dec 20, 2021 7.780 8.290 7.780 8.260 75,047 -0.04(-0.48%)
Dec 17, 2021 8.300 8.419 8.150 8.300 21,890 -0.24(-2.81%)
Dec 16, 2021 8.720 8.740 8.540 8.540 50,841 -0.03(-0.35%)
Dec 15, 2021 8.440 8.580 8.330 8.570 14,751 -0.01(-0.12%)
Dec 14, 2021 8.690 8.695 8.580 8.580 18,921 -0.34(-3.81%)
Dec 13, 2021 8.970 9.100 8.865 8.920 24,279 -0.07(-0.78%)
Dec 10, 2021 8.999 9.110 8.920 8.990 96,092 +0.08(+0.90%)
Dec 09, 2021 8.920 8.920 8.840 8.910 5,425 -0.10(-1.11%)
Dec 08, 2021 9.025 9.138 8.920 9.010 8,815 +0.03(+0.33%)
Dec 07, 2021 9.000 9.033 8.880 8.980 5,060 +0.34(+3.94%)
Dec 06, 2021 8.400 8.700 8.400 8.640 8,501 +0.26(+3.10%)
Dec 03, 2021 8.109 8.650 8.109 8.380 8,997 +0.01(+0.12%)
Dec 02, 2021 8.112 8.420 7.880 8.370 22,788 +0.21(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.