Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 23, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 15, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 14, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 07, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2007 0.0010 0.0010 0.0010 0.0010 25,100 +0.00(+0.00%)
Jan 31, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 29, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 26, 2007 0.0017 0.0017 0.0010 0.0010 40,000 -0.00(-41.18%)
Jan 25, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 24, 2007 0.0017 0.0017 0.0017 0.0017 70,000 +0.00(+0.00%)
Jan 23, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 22, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 19, 2007 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 18, 2007 0.0017 0.0017 0.0017 0.0017 8,000 -0.01(-75.71%)
Jan 17, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 16, 2007 0.0070 0.0070 0.0070 0.0070 100,000 +0.01(+311.76%)
Jan 12, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 11, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 10, 2007 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Jan 09, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 05, 2007 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 04, 2007 0.0017 0.0017 0.0017 0.0017 7,500 +0.00(+0.00%)
Jan 03, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 29, 2006 0.0020 0.0020 0.0017 0.0017 107,000 -0.00(-15.00%)
Dec 28, 2006 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Dec 27, 2006 0.0020 0.0020 0.0020 0.0020 6,510 +0.00(+0.00%)
Dec 26, 2006 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 22, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2006 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 20, 2006 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 19, 2006 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Dec 18, 2006 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 15, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2006 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 13, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2006 0.0020 0.0020 0.0020 0.0020 42,980 +0.00(+0.00%)
Dec 11, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 08, 2006 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 07, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2006 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Dec 04, 2006 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.