Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

91.00 +1.58 (+1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 50.72 50.72 50.35 50.35 220 -0.18(-0.36%)
Feb 24, 2015 50.53 50.53 50.53 50.53 15,030 +1.02(+2.07%)
Feb 18, 2015 49.50 49.50 49.50 0 +0.89(+1.84%)
Feb 10, 2015 48.61 48.61 48.61 0 -0.62(-1.26%)
Feb 04, 2015 49.23 49.23 49.23 0 +0.91(+1.89%)
Feb 03, 2015 48.35 48.35 48.32 48.32 400 +0.31(+0.66%)
Feb 02, 2015 48.01 48.01 48.01 48.01 211 +0.76(+1.61%)
Jan 29, 2015 47.25 47.25 47.25 0 -2.80(-5.60%)
Jan 20, 2015 50.05 50.05 50.05 0 +0.84(+1.71%)
Jan 15, 2015 49.21 49.21 49.21 0 -0.77(-1.55%)
Jan 08, 2015 49.98 49.98 49.98 82 -1.39(-2.71%)
Dec 29, 2014 51.38 51.38 51.38 6 +1.85(+3.73%)
Dec 15, 2014 49.53 49.53 49.53 49.53 320 +0.23(+0.46%)
Dec 12, 2014 49.31 49.31 49.30 49.30 207 +2.93(+6.32%)
Dec 09, 2014 46.37 46.37 46.37 639 -0.92(-1.95%)
Dec 05, 2014 47.29 47.29 47.29 50 +0.67(+1.44%)
Dec 04, 2014 46.46 46.62 46.46 46.62 25,560 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.