Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2400 0.2400 0.2200 0.2200 21,500 -0.05(-18.34%)
Feb 26, 2018 0.2694 0.2694 0.2694 1 +0.00(+0.00%)
Feb 23, 2018 0.2400 0.2694 0.2400 0.2694 14,000 +0.02(+7.76%)
Feb 22, 2018 0.2386 0.2501 0.2386 0.2500 88,250 +0.03(+11.61%)
Feb 21, 2018 0.2241 0.2241 0.2240 0.2240 2,650 +0.00(+1.50%)
Feb 16, 2018 0.2207 0.2207 0.2207 0 +0.00(+0.14%)
Feb 15, 2018 0.2204 0.2204 0.2204 0.2204 450 +0.01(+4.90%)
Feb 14, 2018 0.2101 0.2101 0.2101 0.2101 10,000 -0.01(-4.59%)
Feb 13, 2018 0.2201 0.2202 0.2200 0.2202 30,872 -0.05(-18.08%)
Feb 12, 2018 0.2138 0.2688 0.2138 0.2688 20,100 +0.06(+30.42%)
Feb 08, 2018 0.2061 0.2061 0.2061 0 +0.00(+0.49%)
Feb 07, 2018 0.2011 0.2200 0.2011 0.2051 18,650 -0.02(-9.33%)
Feb 06, 2018 0.2263 0.2399 0.2262 0.2262 13,666 -0.03(-11.16%)
Feb 05, 2018 0.2546 0.2546 0.2546 0.2546 1,250 +0.00(+1.73%)
Feb 02, 2018 0.2503 0.2503 0.2503 0.2503 1,250 +0.00(+0.00%)
Feb 01, 2018 0.2503 0.2504 0.2503 0.2503 15,778 -0.01(-3.73%)
Jan 31, 2018 0.2491 0.2600 0.2490 0.2600 56,827 +0.01(+4.42%)
Jan 30, 2018 0.2575 0.2575 0.2490 0.2490 77,850 -0.01(-3.30%)
Jan 29, 2018 0.2495 0.2700 0.2425 0.2575 338,725 +0.02(+7.25%)
Jan 26, 2018 0.2313 0.2450 0.2313 0.2401 82,480 +0.00(+0.04%)
Jan 25, 2018 0.2450 0.2495 0.2305 0.2400 73,450 -0.01(-4.00%)
Jan 24, 2018 0.2316 0.2500 0.2316 0.2500 18,500 +0.01(+4.17%)
Jan 23, 2018 0.2599 0.2800 0.2301 0.2400 105,366 -0.01(-4.00%)
Jan 22, 2018 0.2492 0.2500 0.2490 0.2500 37,600 +0.00(+0.12%)
Jan 19, 2018 0.2399 0.2497 0.2200 0.2497 125,440 +0.01(+4.09%)
Jan 18, 2018 0.2040 0.2400 0.2040 0.2399 91,401 +0.02(+9.05%)
Jan 17, 2018 0.2031 0.2299 0.2031 0.2200 67,266 +0.03(+13.40%)
Jan 16, 2018 0.1940 0.2040 0.1940 0.1940 4,740 -0.01(-4.81%)
Jan 12, 2018 0.2038 0.2038 0.2038 0 +0.01(+4.68%)
Jan 11, 2018 0.1948 0.1948 0.1580 0.1947 14,350 +0.00(+0.00%)
Jan 10, 2018 0.1799 0.1947 0.1790 0.1947 75,335 +0.01(+8.23%)
Jan 09, 2018 0.1754 0.1799 0.1506 0.1799 79,569 -0.00(-0.06%)
Jan 08, 2018 0.1900 0.1900 0.1800 0.1800 56,315 -0.01(-2.70%)
Jan 04, 2018 0.1850 0.1850 0.1850 30 -0.01(-5.08%)
Jan 03, 2018 0.2040 0.2040 0.1850 0.1949 38,200 -0.01(-3.42%)
Jan 02, 2018 0.1860 0.2018 0.1850 0.2018 33,003 -0.00(-1.03%)
Dec 29, 2017 0.2039 0.2039 0.2039 0 +0.00(+1.95%)
Dec 28, 2017 0.1963 0.2199 0.1963 0.2000 65,000 +0.01(+4.66%)
Dec 27, 2017 0.1910 0.2002 0.1850 0.1911 268,745 -0.01(-4.16%)
Dec 26, 2017 0.1994 0.1994 0.1994 0.1994 15,450 +0.01(+4.40%)
Dec 22, 2017 0.1850 0.1925 0.1850 0.1910 165,600 +0.00(+0.53%)
Dec 21, 2017 0.1950 0.1950 0.1900 0.1900 64,546 -0.01(-3.26%)
Dec 20, 2017 0.1910 0.2000 0.1900 0.1964 136,500 -0.01(-4.15%)
Dec 19, 2017 0.1986 0.2049 0.1986 0.2049 5,250 +0.00(+0.07%)
Dec 18, 2017 0.1910 0.2048 0.1910 0.2048 7,500 +0.00(+2.38%)
Dec 15, 2017 0.1910 0.2000 0.1910 0.2000 54,200 +0.01(+4.71%)
Dec 14, 2017 0.1855 0.1910 0.1855 0.1910 99,020 +0.01(+3.19%)
Dec 13, 2017 0.2003 0.2008 0.1851 0.1851 10,841 -0.02(-7.54%)
Dec 12, 2017 0.2001 0.2091 0.2000 0.2002 12,500 +0.00(+0.10%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 950 +0.00(+2.04%)
Dec 08, 2017 0.2020 0.2020 0.1960 0.1960 7,000 -0.00(-2.05%)
Dec 07, 2017 0.2000 0.2001 0.1984 0.2001 26,806 +0.00(+2.09%)
Dec 06, 2017 0.2001 0.2001 0.1960 0.1960 3,021 -0.00(-2.05%)
Dec 05, 2017 0.2099 0.2099 0.2001 0.2001 13,000 +0.00(+0.00%)
Dec 04, 2017 0.1852 0.2002 0.1852 0.2001 50,365 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.