Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 27, 2017 0.2799 0.2800 0.2600 0.2700 77,028 +0.01(+3.85%)
Feb 24, 2017 0.2800 0.2800 0.2110 0.2600 81,650 +0.00(+0.00%)
Feb 22, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 21, 2017 0.2510 0.2510 0.2500 0.2500 25,000 -0.00(-0.44%)
Feb 17, 2017 0.2511 0.2511 0.2511 0 +0.00(+0.04%)
Feb 16, 2017 0.2664 0.2664 0.2510 0.2510 2,861 -0.01(-3.46%)
Feb 15, 2017 0.2500 0.2600 0.2500 0.2600 28,075 +0.04(+18.13%)
Feb 14, 2017 0.2365 0.2500 0.2201 0.2201 86,777 -0.02(-8.29%)
Feb 13, 2017 0.2399 0.2400 0.2398 0.2400 29,000 +0.00(+0.02%)
Feb 10, 2017 0.2400 0.2400 0.2399 0.2399 3,000 +0.03(+17.05%)
Feb 09, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.00(-0.17%)
Feb 08, 2017 0.2053 0.2053 0.2053 0.2053 181 +0.00(+2.16%)
Feb 07, 2017 0.1921 0.2394 0.1915 0.2010 2,450 -0.03(-11.84%)
Feb 06, 2017 0.2280 0.2280 0.2280 0.2280 3,500 +0.02(+8.57%)
Feb 03, 2017 0.1810 0.2100 0.1810 0.2100 5,000 +0.00(+0.00%)
Feb 02, 2017 0.2100 0.2100 0.1950 0.2100 24,255 +0.00(+0.05%)
Feb 01, 2017 0.2036 0.2099 0.1735 0.2099 17,900 +0.01(+3.09%)
Jan 31, 2017 0.1800 0.2240 0.1710 0.2036 153,207 +0.02(+12.99%)
Jan 30, 2017 0.2100 0.2500 0.1800 0.1802 124,477 -0.05(-21.65%)
Jan 27, 2017 0.2000 0.2300 0.2000 0.2300 54,700 +0.02(+9.52%)
Jan 26, 2017 0.2085 0.2200 0.2010 0.2100 26,500 -0.00(-1.90%)
Jan 25, 2017 0.2141 0.2141 0.2141 0.2141 530 -0.01(-2.70%)
Jan 24, 2017 0.2011 0.2200 0.2010 0.2200 10,350 +0.02(+9.34%)
Jan 23, 2017 0.1710 0.2012 0.1710 0.2012 11,140 -0.02(-8.55%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jan 19, 2017 0.2250 0.2400 0.2125 0.2300 92,207 +0.00(+0.00%)
Jan 18, 2017 0.1906 0.2300 0.1906 0.2300 45,365 +0.04(+20.42%)
Jan 17, 2017 0.1600 0.1911 0.1600 0.1910 115,677 +0.01(+6.17%)
Jan 13, 2017 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Jan 12, 2017 0.1650 0.1799 0.1450 0.1799 17,250 +0.01(+9.03%)
Jan 11, 2017 0.1700 0.1700 0.1650 0.1650 14,526 -0.00(-0.27%)
Jan 10, 2017 0.1654 0.1654 0.1654 0.1654 1,000 -0.01(-4.37%)
Jan 09, 2017 0.1703 0.1730 0.1703 0.1730 2,500 -0.01(-3.83%)
Jan 05, 2017 0.1799 0.1799 0.1799 0 +0.01(+5.89%)
Jan 04, 2017 0.1699 0.1699 0.1699 0.1699 1,000 +0.01(+6.25%)
Jan 03, 2017 0.1599 0.1599 0.1599 0.1599 1,001 +0.00(+0.13%)
Dec 30, 2016 0.1597 0.1597 0.1597 0 +0.01(+8.64%)
Dec 29, 2016 0.1470 0.1528 0.1470 0.1470 37,183 -0.00(-2.06%)
Dec 28, 2016 0.1470 0.1501 0.1470 0.1501 9,610 +0.00(+2.11%)
Dec 27, 2016 0.1471 0.1472 0.1470 0.1470 12,682 -0.01(-8.13%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.06%)
Dec 22, 2016 0.1450 0.1599 0.1450 0.1599 56,053 +0.02(+14.21%)
Dec 21, 2016 0.1401 0.1401 0.1400 0.1400 42,428 -0.00(-2.82%)
Dec 20, 2016 0.1415 0.1500 0.1400 0.1441 152,701 +0.00(+1.88%)
Dec 19, 2016 0.1478 0.1479 0.1383 0.1414 133,633 -0.01(-4.39%)
Dec 16, 2016 0.1400 0.1525 0.1300 0.1479 60,652 +0.00(+2.00%)
Dec 15, 2016 0.1531 0.1649 0.1450 0.1450 40,514 -0.00(-0.07%)
Dec 14, 2016 0.1450 0.1650 0.1450 0.1451 12,400 +0.00(+0.00%)
Dec 13, 2016 0.1424 0.1500 0.1410 0.1451 139,217 -0.00(-1.29%)
Dec 12, 2016 0.1575 0.1695 0.1320 0.1470 187,633 -0.01(-8.13%)
Dec 09, 2016 0.1550 0.1600 0.1550 0.1600 1,535 +0.02(+13.64%)
Dec 08, 2016 0.1700 0.1700 0.1408 0.1408 1,900 -0.02(-12.00%)
Dec 06, 2016 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
Dec 05, 2016 0.1355 0.1790 0.1355 0.1790 23,800 +0.01(+5.29%)
Dec 02, 2016 0.1498 0.1778 0.1410 0.1700 29,650 +0.03(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.