Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2400 0.2400 0.2100 0.2100 86,209 -0.03(-12.50%)
Feb 26, 2016 0.2400 0.2500 0.2400 0.2400 7,600 +0.00(+0.00%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 23, 2016 0.2000 0.2000 0.2000 0.2000 5,019 +0.00(+0.00%)
Feb 22, 2016 0.1995 0.2000 0.1995 0.2000 14,040 +0.01(+2.56%)
Feb 19, 2016 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Feb 18, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 17, 2016 0.2099 0.2100 0.1950 0.1950 28,314 -0.01(-7.14%)
Feb 16, 2016 0.2000 0.2100 0.1901 0.2100 33,500 +0.00(+0.00%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.02(+8.25%)
Feb 11, 2016 0.2000 0.2000 0.1900 0.1940 16,200 -0.01(-3.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 08, 2016 0.1700 0.1900 0.1700 0.1900 24,400 +0.02(+11.44%)
Feb 04, 2016 0.1705 0.1705 0.1705 0 -0.02(-12.34%)
Feb 03, 2016 0.1872 0.1945 0.1801 0.1945 9,138 +0.00(+0.05%)
Feb 02, 2016 0.1945 0.1945 0.1944 0.1944 5,720 +0.02(+14.29%)
Feb 01, 2016 0.1701 0.1946 0.1701 0.1701 9,100 -0.02(-12.54%)
Jan 29, 2016 0.1752 0.1945 0.1701 0.1945 21,100 +0.00(+0.00%)
Jan 28, 2016 0.1950 0.1950 0.1945 0.1945 9,000 +0.01(+8.06%)
Jan 27, 2016 0.1805 0.1805 0.1771 0.1800 18,410 -0.01(-2.70%)
Jan 26, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.65%)
Jan 25, 2016 0.1851 0.1950 0.1751 0.1751 45,800 -0.02(-12.45%)
Jan 22, 2016 0.2000 0.2050 0.1999 0.2000 10,400 +0.02(+8.11%)
Jan 21, 2016 0.2001 0.2001 0.1850 0.1850 56,400 -0.02(-7.50%)
Jan 20, 2016 0.2000 0.2000 0.2000 0.2000 50,003 +0.00(+0.00%)
Jan 19, 2016 0.2000 0.2066 0.2000 0.2000 59,893 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 14, 2016 0.1853 0.2050 0.1853 0.2050 19,200 +0.00(+0.00%)
Jan 13, 2016 0.2001 0.2149 0.1960 0.2050 113,165 -0.02(-8.89%)
Jan 12, 2016 0.2080 0.2600 0.2080 0.2250 7,500 +0.02(+9.70%)
Jan 11, 2016 0.1859 0.2051 0.1859 0.2051 62,000 +0.01(+2.55%)
Jan 08, 2016 0.2500 0.2500 0.2000 0.2000 45,900 -0.06(-23.05%)
Jan 07, 2016 0.2600 0.2600 0.2401 0.2599 33,150 +0.00(+1.92%)
Jan 06, 2016 0.2200 0.2550 0.2200 0.2550 113,220 +0.05(+21.43%)
Jan 05, 2016 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.14%)
Jan 04, 2016 0.1928 0.2097 0.1900 0.2097 92,011 +0.01(+6.99%)
Dec 31, 2015 0.1960 0.1960 0.1960 0 -0.00(-0.05%)
Dec 30, 2015 0.2000 0.2000 0.1961 0.1961 26,918 -0.00(-1.51%)
Dec 29, 2015 0.2100 0.2100 0.1851 0.1991 19,488 -0.01(-5.19%)
Dec 28, 2015 0.2101 0.2101 0.2100 0.2100 8,634 -0.01(-4.55%)
Dec 23, 2015 0.2200 0.2200 0.2200 0 +0.01(+7.26%)
Dec 22, 2015 0.2185 0.2200 0.2051 0.2051 4,610 -0.02(-7.19%)
Dec 21, 2015 0.2210 0.2210 0.2210 0.2210 5,790 -0.00(-0.05%)
Dec 18, 2015 0.2211 0.2211 0.2210 0.2211 21,054 +0.00(+0.50%)
Dec 17, 2015 0.2211 0.2410 0.1999 0.2200 80,435 -0.02(-8.71%)
Dec 16, 2015 0.2550 0.2550 0.2323 0.2410 36,900 -0.00(-1.63%)
Dec 15, 2015 0.2200 0.2450 0.2200 0.2450 17,634 +0.00(+0.00%)
Dec 10, 2015 0.2450 0.2450 0.2450 0 -0.01(-4.30%)
Dec 09, 2015 0.2450 0.2560 0.2450 0.2560 26,450 +0.04(+15.84%)
Dec 08, 2015 0.2350 0.2350 0.2210 0.2210 2,600 -0.04(-15.00%)
Dec 07, 2015 0.2420 0.2600 0.2420 0.2600 44,500 +0.02(+8.33%)
Dec 04, 2015 0.2300 0.2400 0.2201 0.2400 15,019 +0.01(+4.35%)
Dec 03, 2015 0.2200 0.2300 0.2200 0.2300 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.