Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ag Growth Inc Fd (OP: AGGZF )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.99	40.31	39.96	40.31	6,946	+0.79(+2.00%)
Feb 27, 2023	39.52	39.52	39.52	39.52	456	-0.62(-1.54%)
Feb 14, 2023				40.14	0	+0.60(+1.52%)
Feb 07, 2023				39.54	0	-0.73(-1.81%)
Feb 03, 2023				40.27	50	+3.35(+9.07%)
Jan 30, 2023				36.92	109	-0.08(-0.22%)
Jan 27, 2023	36.85	37.00	36.85	37.00	774	+4.16(+12.67%)
Jan 12, 2023				32.84	0	+0.74(+2.29%)
Jan 11, 2023	32.10	32.10	32.10	32.10	200	-0.52(-1.58%)
Jan 06, 2023				32.62	0	-0.38(-1.15%)
Dec 14, 2022				33.00	0	+0.65(+2.01%)
Dec 02, 2022				32.35	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ag Growth Inc Fd (OP: AGGZF )

Historical Prices