Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.635 3.687 3.592 3.592 21,624 -0.04(-1.13%)
Feb 26, 2016 3.647 3.655 3.595 3.633 24,740 +0.06(+1.76%)
Feb 25, 2016 3.627 3.627 3.571 3.571 17,924 -0.01(-0.33%)
Feb 24, 2016 3.585 3.585 3.583 3.583 7,536 +0.02(+0.70%)
Feb 23, 2016 3.542 3.558 3.542 3.558 8,408 -0.03(-0.77%)
Feb 22, 2016 3.572 3.585 3.533 3.585 27,108 +0.02(+0.70%)
Feb 19, 2016 3.658 3.658 3.560 3.560 17,364 -0.06(-1.59%)
Feb 18, 2016 3.625 3.640 3.605 3.618 41,008 +0.01(+0.14%)
Feb 17, 2016 3.612 3.612 3.612 3.612 904 +0.02(+0.70%)
Feb 16, 2016 3.587 3.618 3.587 3.587 7,920 -0.02(-0.49%)
Feb 12, 2016 3.595 3.605 3.605 3.605 11,200 +0.02(+0.49%)
Feb 11, 2016 3.595 3.600 3.587 3.587 16,120 -0.00(-0.07%)
Feb 10, 2016 3.591 3.625 3.590 3.590 13,880 -0.02(-0.49%)
Feb 09, 2016 3.590 3.607 3.590 3.607 2,352 +0.01(+0.30%)
Feb 08, 2016 3.620 3.625 3.587 3.597 23,300 -0.02(-0.54%)
Feb 05, 2016 3.618 3.618 3.616 3.616 3,604 +0.03(+0.73%)
Feb 04, 2016 3.607 3.618 3.590 3.590 11,000 +0.00(+0.02%)
Feb 03, 2016 3.589 3.589 3.589 3.589 2,000 +0.00(+0.05%)
Feb 02, 2016 3.575 3.587 3.575 3.587 9,692 +0.03(+0.99%)
Feb 01, 2016 3.618 3.620 3.553 3.553 24,028 -0.05(-1.52%)
Jan 29, 2016 3.587 3.607 3.587 3.607 4,812 +0.07(+1.84%)
Jan 28, 2016 3.542 3.542 3.542 3.542 1,972 +0.00(+0.14%)
Jan 27, 2016 3.538 3.554 3.465 3.538 90,584 -0.01(-0.39%)
Jan 26, 2016 3.545 3.565 3.538 3.551 8,904 +0.01(+0.39%)
Jan 25, 2016 3.530 3.545 3.530 3.538 12,336 +0.00(+0.14%)
Jan 22, 2016 3.592 3.592 3.533 3.533 13,208 -0.03(-0.98%)
Jan 21, 2016 3.572 3.572 3.539 3.567 7,020 +0.03(+0.81%)
Jan 20, 2016 3.550 3.550 3.539 3.539 1,640 -0.01(-0.18%)
Jan 19, 2016 3.550 3.567 3.545 3.545 14,820 -0.00(-0.14%)
Jan 15, 2016 3.533 3.550 3.550 3.550 14,400 +0.02(+0.57%)
Jan 14, 2016 3.550 3.550 3.505 3.530 56,368 +0.01(+0.21%)
Jan 13, 2016 3.530 3.530 3.522 3.522 11,628 +0.00(+0.00%)
Jan 12, 2016 3.505 3.567 3.505 3.522 76,676 -0.11(-3.05%)
Jan 11, 2016 3.627 3.683 3.627 3.633 132,068 +0.00(+0.06%)
Jan 08, 2016 3.620 3.795 3.592 3.631 47,668 +0.05(+1.36%)
Jan 07, 2016 3.615 3.615 3.583 3.583 1,688 -0.01(-0.30%)
Jan 06, 2016 3.553 3.600 3.537 3.593 18,976 -0.00(-0.07%)
Jan 05, 2016 3.583 3.596 3.562 3.596 42,700 +0.04(+1.07%)
Jan 04, 2016 3.510 3.558 3.510 3.558 30,796 +0.05(+1.50%)
Dec 31, 2015 3.500 3.505 3.505 3.505 85,600 -0.03(-0.85%)
Dec 30, 2015 3.520 3.535 3.487 3.535 6,316 +0.01(+0.28%)
Dec 29, 2015 3.495 3.546 3.495 3.525 1,728 +0.00(+0.06%)
Dec 28, 2015 3.525 3.525 3.523 3.523 1,760 -0.02(-0.63%)
Dec 24, 2015 3.542 3.545 3.545 3.545 4,800 +0.03(+0.78%)
Dec 23, 2015 3.522 3.538 3.506 3.518 10,608 +0.03(+0.86%)
Dec 22, 2015 3.478 3.522 3.475 3.487 17,316 -0.01(-0.36%)
Dec 21, 2015 3.502 3.517 3.500 3.500 1,836 +0.02(+0.43%)
Dec 18, 2015 3.490 3.517 3.470 3.485 7,528 +0.01(+0.36%)
Dec 17, 2015 3.472 3.473 3.472 3.473 2,432 +0.01(+0.29%)
Dec 16, 2015 3.463 3.484 3.462 3.462 11,704 -0.02(-0.65%)
Dec 15, 2015 3.480 3.487 3.453 3.485 15,876 +0.05(+1.38%)
Dec 14, 2015 3.500 3.500 3.438 3.438 17,416 -0.03(-0.89%)
Dec 11, 2015 3.462 3.480 3.462 3.469 21,116 +0.01(+0.17%)
Dec 10, 2015 3.462 3.462 3.430 3.462 6,612 +0.04(+1.17%)
Dec 09, 2015 3.425 3.465 3.422 3.422 11,200 -0.04(-1.03%)
Dec 08, 2015 3.393 3.458 3.390 3.458 14,252 +0.07(+1.94%)
Dec 07, 2015 3.395 3.397 3.393 3.393 11,404 -0.03(-0.80%)
Dec 04, 2015 3.460 3.460 3.420 3.420 19,552 -0.03(-0.87%)
Dec 03, 2015 3.450 3.462 3.431 3.450 15,064 +0.00(+0.07%)
Dec 02, 2015 3.445 3.447 3.435 3.447 54,448 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.