Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.952 1.952 1.952 1.952 7,588 +0.00(+0.00%)
Feb 27, 2007 1.950 1.953 1.950 1.952 12,141 +0.00(+0.07%)
Feb 26, 2007 1.949 1.950 1.949 1.950 6,070 +0.01(+0.41%)
Feb 23, 2007 1.946 1.946 1.942 1.942 6,070 +0.00(+0.14%)
Feb 22, 2007 1.949 1.949 1.940 1.940 12,141 -0.00(-0.07%)
Feb 21, 2007 1.949 1.949 1.941 1.941 13,659 -0.00(-0.20%)
Feb 20, 2007 1.958 1.970 1.945 1.945 76,645 -0.01(-0.67%)
Feb 16, 2007 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Feb 15, 2007 1.950 1.961 1.950 1.958 34,149 +0.01(+0.34%)
Feb 14, 2007 1.940 1.952 1.940 1.952 9,106 +0.01(+0.61%)
Feb 13, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 12, 2007 1.940 1.940 1.940 1.940 758 -0.01(-0.67%)
Feb 09, 2007 1.949 1.953 1.937 1.953 31,872 +0.01(+0.47%)
Feb 08, 2007 1.941 1.944 1.941 1.944 10,624 +0.00(+0.00%)
Feb 07, 2007 1.940 1.944 1.940 1.944 6,070 +0.00(+0.14%)
Feb 06, 2007 1.962 1.970 1.937 1.941 51,603 -0.02(-1.14%)
Feb 05, 2007 1.966 1.966 1.963 1.963 4,553 -0.01(-0.67%)
Feb 02, 2007 1.956 1.977 1.956 1.977 33,390 +0.03(+1.56%)
Feb 01, 2007 1.945 1.946 1.944 1.946 6,070 -0.00(-0.07%)
Jan 31, 2007 1.931 1.948 1.931 1.948 28,837 +0.02(+0.82%)
Jan 30, 2007 1.927 1.932 1.924 1.932 21,248 +0.01(+0.27%)
Jan 29, 2007 1.929 1.929 1.927 1.927 6,070 +0.00(+0.14%)
Jan 26, 2007 1.937 1.937 1.924 1.924 37,184 -0.01(-0.68%)
Jan 25, 2007 1.937 1.937 1.937 1.937 1,517 +0.00(+0.00%)
Jan 24, 2007 1.941 1.941 1.937 1.937 9,106 +0.00(+0.00%)
Jan 23, 2007 1.957 1.957 1.936 1.937 50,085 -0.01(-0.68%)
Jan 22, 2007 1.950 1.956 1.944 1.950 11,383 +0.00(+0.14%)
Jan 19, 2007 1.952 1.952 1.944 1.948 11,383 -0.00(-0.14%)
Jan 18, 2007 1.970 1.970 1.944 1.950 38,702 -0.01(-0.67%)
Jan 17, 2007 1.944 1.965 1.936 1.963 74,369 +0.03(+1.29%)
Jan 16, 2007 1.942 1.950 1.937 1.938 69,815 -0.01(-0.27%)
Jan 12, 2007 1.931 1.959 1.931 1.944 88,028 +0.02(+0.96%)
Jan 11, 2007 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jan 10, 2007 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jan 09, 2007 1.925 1.925 1.925 1.925 3,794 +0.00(+0.00%)
Jan 08, 2007 1.924 1.925 1.924 1.925 20,489 +0.00(+0.07%)
Jan 05, 2007 1.928 1.928 1.924 1.924 31,872 -0.01(-0.54%)
Jan 04, 2007 1.928 1.934 1.928 1.934 5,312 +0.00(+0.21%)
Jan 03, 2007 1.940 1.940 1.931 1.931 18,212 -0.00(-0.07%)
Dec 29, 2006 1.937 1.937 1.932 1.932 31,113 -0.02(-0.81%)
Dec 28, 2006 1.936 1.948 1.936 1.948 25,042 +0.02(+0.96%)
Dec 27, 2006 1.945 1.949 1.929 1.929 53,879 -0.01(-0.27%)
Dec 26, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 22, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 21, 2006 1.950 1.950 1.934 1.934 21,248 -0.01(-0.47%)
Dec 20, 2006 1.934 1.950 1.928 1.944 67,539 +0.00(+0.20%)
Dec 19, 2006 1.931 1.940 1.931 1.940 73,610 +0.01(+0.48%)
Dec 18, 2006 1.940 1.940 1.931 1.931 34,149 -0.00(-0.00%)
Dec 15, 2006 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 14, 2006 1.932 1.938 1.931 1.931 28,837 -0.00(-0.14%)
Dec 13, 2006 1.936 1.936 1.933 1.933 15,177 +0.00(+0.07%)
Dec 12, 2006 1.938 1.938 1.932 1.932 31,113 -0.00(-0.14%)
Dec 11, 2006 1.933 1.934 1.928 1.934 34,149 -0.01(-0.27%)
Dec 08, 2006 1.938 1.940 1.937 1.940 16,695 +0.00(+0.14%)
Dec 07, 2006 1.944 1.944 1.937 1.937 9,865 -0.01(-0.61%)
Dec 06, 2006 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Dec 05, 2006 1.938 1.949 1.938 1.949 43,255 +0.01(+0.68%)
Dec 04, 2006 1.937 1.938 1.933 1.936 28,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.