Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.132 2.141 2.122 2.141 113,071 +0.01(+0.62%)
Feb 27, 2003 2.122 2.135 2.107 2.128 59,950 +0.02(+1.00%)
Feb 26, 2003 2.106 2.107 2.091 2.107 57,674 +0.01(+0.57%)
Feb 25, 2003 2.066 2.106 2.066 2.095 56,915 +0.03(+1.40%)
Feb 24, 2003 2.062 2.066 2.062 2.066 32,631 +0.00(+0.19%)
Feb 21, 2003 2.062 2.062 2.056 2.062 9,106 +0.02(+0.97%)
Feb 20, 2003 2.062 2.062 2.043 2.043 24,283 -0.02(-0.96%)
Feb 19, 2003 2.049 2.062 2.049 2.062 39,461 +0.02(+1.16%)
Feb 18, 2003 2.044 2.044 2.039 2.039 18,212 -0.00(-0.19%)
Feb 14, 2003 2.032 2.060 2.032 2.043 32,631 +0.02(+0.98%)
Feb 13, 2003 2.029 2.036 2.020 2.023 18,212 -0.02(-1.10%)
Feb 12, 2003 2.056 2.056 2.029 2.045 15,177 +0.02(+0.78%)
Feb 11, 2003 2.043 2.045 2.029 2.029 13,659 +0.00(+0.20%)
Feb 10, 2003 2.043 2.043 2.025 2.025 15,177 -0.02(-1.16%)
Feb 07, 2003 2.028 2.049 2.028 2.049 37,943 +0.03(+1.44%)
Feb 06, 2003 2.010 2.029 2.010 2.020 44,014 +0.00(+0.20%)
Feb 05, 2003 2.004 2.016 2.003 2.016 18,971 +0.01(+0.33%)
Feb 04, 2003 2.010 2.010 2.010 2.010 13,659 +0.00(+0.00%)
Feb 03, 2003 2.016 2.016 2.003 2.010 25,801 -0.01(-0.65%)
Jan 31, 2003 2.008 2.023 2.008 2.023 30,354 +0.02(+0.99%)
Jan 30, 2003 2.000 2.003 1.991 2.003 15,936 +0.00(+0.20%)
Jan 29, 2003 1.996 1.999 1.996 1.999 29,595 +0.02(+0.93%)
Jan 28, 2003 2.029 2.029 1.977 1.981 115,348 -0.06(-2.72%)
Jan 27, 2003 2.036 2.039 2.027 2.036 19,730 +0.02(+0.91%)
Jan 24, 2003 2.010 2.027 2.010 2.017 7,588 +0.03(+1.73%)
Jan 23, 2003 1.999 2.016 1.983 1.983 47,808 -0.02(-0.79%)
Jan 22, 2003 1.999 1.999 1.996 1.999 13,659 -0.00(-0.07%)
Jan 21, 2003 1.996 2.000 1.983 2.000 37,184 +0.01(+0.33%)
Jan 17, 2003 1.994 1.994 1.987 1.994 30,354 +0.01(+0.27%)
Jan 16, 2003 1.994 1.994 1.971 1.988 21,248 -0.00(-0.07%)
Jan 15, 2003 1.990 1.990 1.990 1.990 13,659 +0.00(+0.00%)
Jan 14, 2003 1.990 1.990 1.990 1.990 61,468 +0.00(+0.00%)
Jan 13, 2003 2.032 2.032 1.990 1.990 113,830 -0.04(-1.88%)
Jan 10, 2003 2.027 2.028 1.996 2.028 28,078 -0.00(-0.07%)
Jan 09, 2003 2.029 2.029 2.029 2.029 3,035 -0.00(-0.19%)
Jan 08, 2003 2.043 2.048 2.023 2.033 43,255 +0.00(+0.00%)
Jan 07, 2003 2.036 2.036 2.024 2.033 25,801 -0.01(-0.39%)
Jan 06, 2003 2.049 2.049 2.032 2.041 62,227 -0.01(-0.39%)
Jan 03, 2003 2.075 2.075 2.036 2.049 88,028 -0.03(-1.21%)
Jan 02, 2003 2.056 2.075 2.056 2.074 44,773 +0.03(+1.55%)
Dec 31, 2002 2.029 2.043 2.029 2.043 8,347 +0.01(+0.65%)
Dec 30, 2002 2.029 2.029 2.029 2.029 3,794 +0.00(+0.00%)
Dec 27, 2002 2.029 2.029 2.029 2.029 1,517 +0.00(+0.00%)
Dec 26, 2002 2.025 2.029 2.025 2.029 12,141 +0.00(+0.20%)
Dec 24, 2002 2.025 2.025 2.025 2.025 4,553 +0.02(+0.79%)
Dec 23, 2002 2.029 2.029 2.010 2.010 18,971 -0.02(-0.97%)
Dec 20, 2002 2.035 2.035 2.028 2.029 8,347 +0.00(+0.00%)
Dec 19, 2002 2.025 2.029 1.996 2.029 22,007 +0.01(+0.33%)
Dec 18, 2002 2.003 2.023 1.998 2.023 58,432 +0.02(+1.19%)
Dec 17, 2002 2.008 2.010 1.996 1.999 75,128 +0.00(+0.07%)
Dec 16, 2002 2.015 2.015 1.998 1.998 9,865 -0.02(-0.85%)
Dec 13, 2002 2.015 2.015 2.015 2.015 8,347 +0.01(+0.26%)
Dec 12, 2002 2.020 2.020 2.010 2.010 2,276 -0.01(-0.52%)
Dec 11, 2002 1.977 2.023 1.977 2.020 58,432 +0.04(+1.86%)
Dec 10, 2002 2.023 2.023 1.983 1.983 30,354 +0.00(+0.00%)
Dec 09, 2002 2.017 2.019 1.983 1.983 38,702 -0.03(-1.70%)
Dec 06, 2002 1.995 2.017 1.995 2.017 59,191 +0.02(+1.12%)
Dec 05, 2002 1.995 1.995 1.995 1.995 9,106 +0.00(+0.00%)
Dec 04, 2002 1.975 1.995 1.975 1.995 59,191 +0.03(+1.27%)
Dec 03, 2002 1.941 1.970 1.941 1.970 72,092 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.