Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.229 6.239 6.180 6.180 70,830 -0.01(-0.16%)
Feb 28, 2024 6.151 6.190 6.073 6.190 62,764 +0.01(+0.16%)
Feb 27, 2024 6.190 6.190 6.093 6.180 81,278 +0.02(+0.32%)
Feb 26, 2024 6.209 6.209 6.122 6.161 100,538 -0.05(-0.78%)
Feb 23, 2024 6.268 6.277 6.195 6.209 119,764 -0.02(-0.31%)
Feb 22, 2024 6.355 6.355 6.209 6.229 167,863 -0.05(-0.77%)
Feb 21, 2024 6.307 6.336 6.277 6.277 67,125 -0.01(-0.15%)
Feb 20, 2024 6.355 6.375 6.190 6.287 148,356 -0.05(-0.77%)
Feb 16, 2024 6.336 6.336 6.268 6.336 86,798 +0.03(+0.54%)
Feb 15, 2024 6.316 6.336 6.292 6.302 69,209 -0.01(-0.23%)
Feb 14, 2024 6.326 6.384 6.268 6.316 101,461 +0.02(+0.31%)
Feb 13, 2024 6.375 6.375 6.277 6.297 178,359 -0.08(-1.22%)
Feb 12, 2024 6.443 6.452 6.355 6.375 185,789 -0.01(-0.14%)
Feb 09, 2024 6.480 6.499 6.354 6.383 120,111 -0.09(-1.34%)
Feb 08, 2024 6.499 6.586 6.451 6.470 146,722 -0.02(-0.30%)
Feb 07, 2024 6.508 6.528 6.460 6.489 95,830 +0.02(+0.30%)
Feb 06, 2024 6.431 6.518 6.403 6.470 131,153 +0.06(+0.90%)
Feb 05, 2024 6.393 6.451 6.364 6.412 85,471 +0.05(+0.76%)
Feb 02, 2024 6.431 6.431 6.364 6.364 63,538 -0.05(-0.75%)
Feb 01, 2024 6.354 6.412 6.326 6.412 58,426 +0.09(+1.37%)
Jan 31, 2024 6.306 6.364 6.306 6.326 43,526 +0.00(+0.00%)
Jan 30, 2024 6.297 6.326 6.268 6.326 64,917 +0.07(+1.08%)
Jan 29, 2024 6.287 6.297 6.220 6.258 76,105 -0.04(-0.61%)
Jan 26, 2024 6.326 6.354 6.275 6.297 48,412 -0.01(-0.15%)
Jan 25, 2024 6.297 6.306 6.277 6.306 38,177 +0.02(+0.31%)
Jan 24, 2024 6.268 6.306 6.249 6.287 59,539 +0.06(+0.93%)
Jan 23, 2024 6.239 6.268 6.209 6.229 70,714 -0.02(-0.31%)
Jan 22, 2024 6.258 6.258 6.162 6.249 75,137 +0.04(+0.62%)
Jan 19, 2024 6.258 6.287 6.162 6.210 75,348 -0.05(-0.77%)
Jan 18, 2024 6.200 6.306 6.143 6.258 133,553 +0.02(+0.31%)
Jan 17, 2024 6.133 6.258 6.114 6.239 200,199 +0.11(+1.73%)
Jan 16, 2024 6.017 6.191 5.998 6.133 207,612 +0.13(+2.25%)
Jan 12, 2024 5.979 6.027 5.940 5.998 143,237 -0.02(-0.32%)
Jan 11, 2024 6.008 6.066 5.969 6.017 110,110 -0.03(-0.48%)
Jan 10, 2024 6.075 6.085 6.008 6.046 108,093 -0.06(-0.95%)
Jan 09, 2024 6.123 6.133 6.075 6.104 81,931 -0.07(-1.09%)
Jan 08, 2024 6.075 6.172 6.066 6.172 56,325 +0.13(+2.07%)
Jan 05, 2024 6.017 6.075 5.998 6.046 65,752 +0.03(+0.48%)
Jan 04, 2024 6.027 6.037 5.950 6.017 100,242 -0.02(-0.40%)
Jan 03, 2024 6.066 6.085 5.998 6.042 80,804 -0.07(-1.18%)
Jan 02, 2024 6.017 6.152 6.017 6.114 63,686 +0.04(+0.63%)
Dec 29, 2023 6.046 6.191 5.989 6.075 248,901 +0.04(+0.64%)
Dec 28, 2023 6.046 6.046 5.989 6.037 26,880 +0.02(+0.32%)
Dec 27, 2023 6.037 6.066 6.008 6.017 43,229 +0.01(+0.18%)
Dec 26, 2023 5.988 6.035 5.978 6.007 114,047 +0.04(+0.64%)
Dec 22, 2023 5.864 6.007 5.862 5.969 113,883 +0.12(+2.12%)
Dec 21, 2023 5.892 5.931 5.826 5.845 108,274 -0.03(-0.49%)
Dec 20, 2023 5.883 5.921 5.835 5.873 59,226 +0.02(+0.33%)
Dec 19, 2023 5.940 6.007 5.845 5.854 97,116 -0.10(-1.76%)
Dec 18, 2023 5.959 5.997 5.892 5.959 136,368 +0.01(+0.16%)
Dec 15, 2023 5.950 5.950 5.869 5.950 51,121 +0.01(+0.16%)
Dec 14, 2023 5.816 5.959 5.816 5.940 99,597 +0.10(+1.80%)
Dec 13, 2023 5.845 5.854 5.798 5.835 85,180 +0.01(+0.16%)
Dec 12, 2023 5.826 5.883 5.769 5.826 42,756 +0.03(+0.49%)
Dec 11, 2023 5.807 5.826 5.769 5.797 64,701 -0.02(-0.33%)
Dec 08, 2023 5.759 5.873 5.759 5.816 55,227 +0.04(+0.68%)
Dec 07, 2023 5.711 5.777 5.683 5.777 78,499 +0.06(+0.99%)
Dec 06, 2023 5.664 5.730 5.664 5.720 89,429 +0.04(+0.66%)
Dec 05, 2023 5.664 5.683 5.650 5.683 95,063 +0.05(+0.84%)
Dec 04, 2023 5.739 5.768 5.607 5.636 312,217 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.