Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.385 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.910 2.921 2.894 2.926 127,858 +0.01(+0.38%)
Feb 26, 2016 2.910 2.921 2.904 2.915 126,953 +0.00(+0.00%)
Feb 25, 2016 2.904 2.915 2.888 2.915 190,937 +0.01(+0.19%)
Feb 24, 2016 2.877 2.910 2.866 2.910 203,404 +0.01(+0.38%)
Feb 23, 2016 2.894 2.899 2.888 2.899 186,237 +0.01(+0.19%)
Feb 22, 2016 2.877 2.899 2.877 2.894 247,292 +0.02(+0.57%)
Feb 19, 2016 2.861 2.877 2.855 2.877 258,219 +0.01(+0.38%)
Feb 18, 2016 2.899 2.899 2.866 2.866 342,751 -0.03(-1.13%)
Feb 17, 2016 2.877 2.904 2.866 2.899 303,521 +0.03(+0.95%)
Feb 16, 2016 2.877 2.877 2.850 2.872 281,683 +0.02(+0.57%)
Feb 12, 2016 2.861 2.855 2.855 2.855 184,467 -0.01(-0.19%)
Feb 11, 2016 2.861 2.866 2.828 2.861 405,038 -0.01(-0.19%)
Feb 10, 2016 2.894 2.910 2.866 2.866 539,506 -0.03(-1.13%)
Feb 09, 2016 2.855 2.904 2.855 2.899 413,837 +0.03(+1.03%)
Feb 08, 2016 2.897 2.899 2.859 2.869 161,015 -0.05(-1.86%)
Feb 05, 2016 2.935 2.944 2.924 2.924 68,767 -0.01(-0.19%)
Feb 04, 2016 2.956 2.956 2.924 2.929 346,610 -0.02(-0.74%)
Feb 03, 2016 2.967 2.967 2.935 2.951 247,266 +0.01(+0.18%)
Feb 02, 2016 2.978 2.989 2.946 2.946 381,472 -0.03(-1.09%)
Feb 01, 2016 2.951 2.989 2.951 2.978 300,418 +0.01(+0.37%)
Jan 29, 2016 2.973 2.989 2.965 2.967 263,251 +0.01(+0.18%)
Jan 28, 2016 2.967 2.978 2.946 2.962 152,171 -0.01(-0.37%)
Jan 27, 2016 2.967 2.973 2.951 2.973 94,551 +0.02(+0.55%)
Jan 26, 2016 2.935 2.967 2.929 2.956 161,099 +0.03(+0.93%)
Jan 25, 2016 2.956 2.973 2.929 2.929 219,788 -0.02(-0.74%)
Jan 22, 2016 2.967 2.967 2.935 2.951 169,144 +0.02(+0.74%)
Jan 21, 2016 2.918 2.929 2.886 2.929 835,926 +0.03(+1.13%)
Jan 20, 2016 2.929 2.934 2.859 2.897 248,543 -0.05(-1.84%)
Jan 19, 2016 2.962 2.962 2.940 2.951 258,240 +0.01(+0.37%)
Jan 15, 2016 2.984 2.940 2.940 2.940 250,617 -0.06(-1.99%)
Jan 14, 2016 3.038 3.038 2.994 3.000 185,940 -0.03(-0.90%)
Jan 13, 2016 3.076 3.076 3.027 3.027 238,910 -0.04(-1.42%)
Jan 12, 2016 3.076 3.081 3.060 3.071 91,381 -0.01(-0.18%)
Jan 11, 2016 3.087 3.087 3.054 3.076 208,623 +0.01(+0.18%)
Jan 08, 2016 3.103 3.103 3.065 3.071 277,486 -0.02(-0.53%)
Jan 07, 2016 3.109 3.109 3.054 3.087 433,119 -0.03(-1.05%)
Jan 06, 2016 3.141 3.163 3.114 3.119 149,938 -0.03(-0.86%)
Jan 05, 2016 3.130 3.152 3.122 3.147 80,565 +0.01(+0.35%)
Jan 04, 2016 3.125 3.136 3.071 3.136 230,639 +0.00(+0.00%)
Dec 31, 2015 3.125 3.136 3.136 3.136 482,834 -0.01(-0.35%)
Dec 30, 2015 3.119 3.152 3.103 3.147 249,095 +0.02(+0.70%)
Dec 29, 2015 3.103 3.125 3.079 3.125 431,154 +0.02(+0.61%)
Dec 28, 2015 3.106 3.117 3.068 3.106 338,015 +0.01(+0.35%)
Dec 24, 2015 3.117 3.095 3.095 3.095 150,513 -0.01(-0.35%)
Dec 23, 2015 3.095 3.127 3.090 3.106 412,857 +0.02(+0.52%)
Dec 22, 2015 3.079 3.095 3.065 3.090 274,225 +0.02(+0.53%)
Dec 21, 2015 3.095 3.100 3.063 3.073 207,918 -0.01(-0.35%)
Dec 18, 2015 3.057 3.100 3.046 3.084 333,790 +0.02(+0.53%)
Dec 17, 2015 3.057 3.084 3.052 3.068 257,067 +0.01(+0.35%)
Dec 16, 2015 3.009 3.068 3.009 3.057 435,349 +0.04(+1.25%)
Dec 15, 2015 2.976 3.025 2.971 3.019 490,928 +0.05(+1.82%)
Dec 14, 2015 3.025 3.041 2.960 2.965 428,024 -0.07(-2.31%)
Dec 11, 2015 3.046 3.063 3.036 3.036 270,713 -0.02(-0.53%)
Dec 10, 2015 3.090 3.100 3.052 3.052 398,848 -0.04(-1.40%)
Dec 09, 2015 3.106 3.127 3.095 3.095 485,200 -0.03(-0.95%)
Dec 08, 2015 3.125 3.152 3.125 3.125 225,609 -0.03(-0.85%)
Dec 07, 2015 3.178 3.184 3.141 3.152 134,834 -0.03(-1.01%)
Dec 04, 2015 3.195 3.221 3.173 3.184 239,475 -0.02(-0.67%)
Dec 03, 2015 3.221 3.221 3.195 3.205 87,800 -0.01(-0.17%)
Dec 02, 2015 3.238 3.238 3.205 3.211 120,189 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.