Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.336 1.358 1.299 1.339 0 -0.02(-1.37%)
Feb 26, 2009 1.347 1.391 1.343 1.358 171,499 +0.00(+0.27%)
Feb 25, 2009 1.306 1.362 1.299 1.354 195,700 +0.03(+2.24%)
Feb 24, 2009 1.302 1.339 1.280 1.325 329,465 +0.02(+1.42%)
Feb 23, 2009 1.351 1.354 1.299 1.306 275,079 -0.05(-3.82%)
Feb 20, 2009 1.302 1.410 1.302 1.358 453,352 +0.01(+1.10%)
Feb 19, 2009 1.384 1.406 1.336 1.343 413,510 -0.02(-1.36%)
Feb 18, 2009 1.425 1.447 1.351 1.362 226,442 -0.06(-4.43%)
Feb 17, 2009 1.469 1.469 1.310 1.425 555,708 -0.05(-3.27%)
Feb 13, 2009 1.477 1.480 1.466 1.473 129,166 -0.00(-0.25%)
Feb 12, 2009 1.473 1.480 1.466 1.477 134,236 -0.00(-0.25%)
Feb 11, 2009 1.477 1.488 1.477 1.480 135,066 -0.00(-0.25%)
Feb 10, 2009 1.510 1.514 1.484 1.484 280,362 -0.02(-1.23%)
Feb 09, 2009 1.491 1.521 1.480 1.503 306,609 -0.01(-0.74%)
Feb 06, 2009 1.484 1.521 1.480 1.514 296,146 +0.02(+1.49%)
Feb 05, 2009 1.473 1.506 1.458 1.491 428,539 -0.01(-0.50%)
Feb 04, 2009 1.462 1.688 1.462 1.499 629,462 +0.03(+2.02%)
Feb 03, 2009 1.454 1.477 1.447 1.469 387,252 -0.01(-0.75%)
Feb 02, 2009 1.454 1.491 1.440 1.480 184,765 +0.02(+1.27%)
Jan 30, 2009 1.454 1.477 1.447 1.462 0 +0.01(+0.51%)
Jan 29, 2009 1.458 1.480 1.454 1.454 172,218 -0.02(-1.51%)
Jan 28, 2009 1.495 1.495 1.454 1.477 481,256 +0.03(+2.05%)
Jan 27, 2009 1.466 1.473 1.447 1.447 421,633 -0.00(-0.26%)
Jan 26, 2009 1.410 1.462 1.410 1.451 688,463 +0.04(+2.89%)
Jan 23, 2009 1.384 1.432 1.384 1.410 338,278 +0.01(+0.80%)
Jan 22, 2009 1.399 1.447 1.376 1.399 872,883 +0.01(+0.80%)
Jan 21, 2009 1.351 1.391 1.321 1.388 248,533 +0.05(+3.89%)
Jan 20, 2009 1.440 1.451 1.336 1.336 707,820 -0.08(-5.51%)
Jan 16, 2009 1.380 1.414 1.380 1.414 0 +0.05(+3.53%)
Jan 15, 2009 1.388 1.391 1.339 1.365 479,518 -0.03(-1.87%)
Jan 14, 2009 1.414 1.414 1.347 1.391 484,385 -0.01(-1.06%)
Jan 13, 2009 1.440 1.440 1.406 1.406 294,488 -0.03(-2.32%)
Jan 12, 2009 1.410 1.443 1.410 1.440 259,225 +0.03(+2.11%)
Jan 09, 2009 1.428 1.428 1.402 1.410 294,474 -0.00(-0.26%)
Jan 08, 2009 1.388 1.425 1.373 1.414 323,597 +0.00(+0.26%)
Jan 07, 2009 1.454 1.454 1.395 1.410 427,312 -0.03(-1.81%)
Jan 06, 2009 1.417 1.480 1.415 1.436 615,320 +0.03(+2.38%)
Jan 05, 2009 1.384 1.406 1.365 1.402 296,151 +0.03(+2.46%)
Jan 02, 2009 1.310 1.376 1.291 1.369 0 +0.10(+8.19%)
Jan 01, 2009 1.206 1.269 1.187 1.265 0 +0.00(+0.00%)
Dec 31, 2008 1.206 1.269 1.187 1.265 687,417 +0.05(+4.28%)
Dec 30, 2008 1.217 1.239 1.150 1.213 603,938 -0.01(-0.61%)
Dec 29, 2008 1.232 1.269 1.206 1.221 559,600 -0.02(-1.50%)
Dec 26, 2008 1.265 1.265 1.217 1.239 372,867 -0.01(-0.89%)
Dec 24, 2008 1.280 1.306 1.250 1.250 396,405 -0.04(-3.44%)
Dec 23, 2008 1.247 1.336 1.247 1.295 351,380 +0.03(+2.65%)
Dec 22, 2008 1.299 1.317 1.261 1.261 363,897 -0.06(-4.23%)
Dec 19, 2008 1.302 1.343 1.291 1.317 276,351 +0.02(+1.72%)
Dec 18, 2008 1.250 1.328 1.243 1.295 612,773 +0.07(+5.76%)
Dec 17, 2008 1.135 1.247 1.124 1.224 1,416,811 +0.09(+7.84%)
Dec 16, 2008 1.076 1.154 1.076 1.135 1,154,288 +0.06(+5.88%)
Dec 15, 2008 1.135 1.165 1.072 1.072 765,723 -0.08(-6.77%)
Dec 12, 2008 1.165 1.187 1.132 1.150 499,137 -0.03(-2.52%)
Dec 11, 2008 1.202 1.235 1.169 1.180 741,767 -0.04(-3.64%)
Dec 10, 2008 1.243 1.295 1.169 1.224 639,834 -0.02(-1.67%)
Dec 09, 2008 1.302 1.317 1.224 1.245 347,987 -0.07(-5.20%)
Dec 08, 2008 1.388 1.388 1.276 1.313 461,322 +0.02(+1.72%)
Dec 05, 2008 1.365 1.365 1.261 1.291 654,647 -0.06(-4.66%)
Dec 04, 2008 1.399 1.425 1.354 1.354 488,064 -0.06(-3.95%)
Dec 03, 2008 1.425 1.514 1.391 1.410 653,033 -0.02(-1.30%)
Dec 02, 2008 1.466 1.466 1.425 1.428 235,965 -0.05(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.