Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.231 3.287 3.201 3.287 344,254 +0.08(+2.55%)
Feb 27, 2007 3.268 3.275 3.190 3.205 295,460 -0.07(-2.04%)
Feb 26, 2007 3.272 3.287 3.257 3.272 444,269 -0.01(-0.45%)
Feb 23, 2007 3.212 3.287 3.194 3.287 552,910 +0.07(+2.31%)
Feb 22, 2007 3.224 3.224 3.190 3.212 492,793 +0.00(+0.00%)
Feb 21, 2007 3.194 3.212 3.183 3.212 461,522 +0.01(+0.46%)
Feb 20, 2007 3.205 3.216 3.183 3.198 525,412 -0.01(-0.23%)
Feb 16, 2007 3.201 3.209 3.194 3.205 329,158 +0.01(+0.35%)
Feb 15, 2007 3.179 3.205 3.179 3.194 622,731 +0.01(+0.35%)
Feb 14, 2007 3.201 3.201 3.179 3.183 329,858 -0.02(-0.58%)
Feb 13, 2007 3.209 3.212 3.183 3.201 353,959 +0.00(+0.00%)
Feb 12, 2007 3.198 3.205 3.175 3.201 335,547 +0.00(+0.12%)
Feb 09, 2007 3.198 3.212 3.183 3.198 411,919 +0.00(+0.12%)
Feb 08, 2007 3.164 3.212 3.160 3.194 478,775 +0.01(+0.23%)
Feb 07, 2007 3.209 3.224 3.160 3.186 965,638 -0.02(-0.69%)
Feb 06, 2007 3.149 3.220 3.149 3.209 603,321 +0.03(+0.82%)
Feb 05, 2007 3.186 3.198 3.183 3.183 434,294 +0.00(+0.00%)
Feb 02, 2007 3.198 3.201 3.179 3.183 695,518 -0.01(-0.46%)
Feb 01, 2007 3.186 3.205 3.179 3.198 408,414 +0.02(+0.58%)
Jan 31, 2007 3.160 3.190 3.146 3.179 623,270 +0.03(+1.06%)
Jan 30, 2007 3.149 3.153 3.138 3.146 230,221 -0.01(-0.24%)
Jan 29, 2007 3.153 3.168 3.149 3.153 190,593 -0.01(-0.35%)
Jan 26, 2007 3.149 3.168 3.146 3.164 286,025 +0.02(+0.71%)
Jan 25, 2007 3.138 3.146 3.120 3.142 276,589 +0.01(+0.36%)
Jan 24, 2007 3.120 3.131 3.112 3.131 384,961 +0.02(+0.60%)
Jan 23, 2007 3.112 3.131 3.097 3.112 498,185 -0.00(-0.00%)
Jan 22, 2007 3.120 3.127 3.112 3.112 419,467 +0.00(+0.00%)
Jan 19, 2007 3.116 3.123 3.105 3.112 519,751 -0.00(-0.12%)
Jan 18, 2007 3.112 3.120 3.105 3.116 897,703 +0.01(+0.36%)
Jan 17, 2007 3.105 3.120 3.101 3.105 335,627 -0.00(-0.12%)
Jan 16, 2007 3.120 3.120 3.094 3.109 351,533 -0.01(-0.16%)
Jan 12, 2007 3.097 3.114 3.090 3.114 380,917 +0.01(+0.40%)
Jan 11, 2007 3.090 3.109 3.090 3.101 331,045 +0.00(+0.12%)
Jan 10, 2007 3.086 3.097 3.086 3.097 198,680 +0.01(+0.36%)
Jan 09, 2007 3.094 3.101 3.086 3.086 400,327 +0.00(+0.00%)
Jan 08, 2007 3.094 3.094 3.083 3.086 246,666 -0.00(-0.12%)
Jan 05, 2007 3.094 3.101 3.083 3.090 161,478 -0.01(-0.24%)
Jan 04, 2007 3.086 3.097 3.079 3.097 228,604 +0.02(+0.60%)
Jan 03, 2007 3.090 3.097 3.075 3.079 243,161 -0.00(-0.12%)
Dec 29, 2006 3.086 3.097 3.075 3.083 171,992 +0.00(+0.12%)
Dec 28, 2006 3.075 3.086 3.075 3.079 160,670 +0.00(+0.12%)
Dec 27, 2006 3.064 3.083 3.064 3.075 137,755 -0.03(-0.84%)
Dec 26, 2006 3.071 3.123 3.068 3.101 304,895 +0.02(+0.72%)
Dec 22, 2006 3.064 3.079 3.064 3.079 179,271 +0.01(+0.48%)
Dec 21, 2006 3.079 3.083 3.064 3.064 250,170 -0.01(-0.48%)
Dec 20, 2006 3.049 3.079 3.049 3.079 304,356 +0.03(+0.85%)
Dec 19, 2006 3.042 3.053 3.038 3.053 216,473 +0.01(+0.37%)
Dec 18, 2006 3.057 3.064 3.042 3.042 305,974 -0.01(-0.36%)
Dec 15, 2006 3.057 3.057 3.045 3.053 317,835 -0.00(-0.12%)
Dec 14, 2006 3.053 3.057 3.045 3.057 241,544 +0.01(+0.24%)
Dec 13, 2006 3.057 3.060 3.049 3.049 118,076 +0.00(+0.00%)
Dec 12, 2006 3.060 3.068 3.049 3.049 203,263 -0.01(-0.36%)
Dec 11, 2006 3.064 3.075 3.057 3.060 267,963 -0.00(-0.12%)
Dec 08, 2006 3.053 3.064 3.049 3.064 143,956 +0.00(+0.12%)
Dec 07, 2006 3.057 3.060 3.053 3.060 196,254 -0.02(-0.60%)
Dec 06, 2006 3.079 3.079 3.071 3.079 242,083 -0.00(-0.12%)
Dec 05, 2006 3.083 3.097 3.075 3.083 214,855 +0.00(+0.00%)
Dec 04, 2006 3.075 3.090 3.071 3.083 258,797 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.