Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.40 +0.06 (+0.12%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.418 4.422 4.360 4.364 8,850 -0.07(-1.50%)
Feb 26, 2004 4.289 4.444 4.289 4.431 31,050 +0.17(+3.96%)
Feb 25, 2004 4.311 4.311 4.178 4.262 14,250 -0.01(-0.31%)
Feb 24, 2004 4.200 4.276 4.187 4.276 5,250 +0.12(+2.89%)
Feb 23, 2004 4.311 4.311 4.156 4.156 23,400 -0.18(-4.10%)
Feb 20, 2004 4.338 4.378 4.231 4.333 18,300 -0.05(-1.12%)
Feb 19, 2004 4.369 4.449 4.369 4.382 8,700 +0.00(+0.00%)
Feb 18, 2004 4.444 4.453 4.382 4.382 24,900 -0.07(-1.50%)
Feb 17, 2004 4.444 4.484 4.444 4.449 11,850 +0.00(+0.10%)
Feb 13, 2004 4.444 4.582 4.440 4.444 48,900 +0.11(+2.56%)
Feb 12, 2004 4.329 4.333 4.280 4.333 13,650 +0.00(+0.00%)
Feb 11, 2004 4.342 4.342 4.267 4.333 11,100 +0.00(+0.00%)
Feb 10, 2004 4.213 4.444 4.213 4.333 21,150 +0.11(+2.52%)
Feb 09, 2004 4.222 4.267 4.222 4.227 27,600 +0.04(+1.06%)
Feb 06, 2004 4.067 4.222 4.067 4.182 27,750 +0.14(+3.41%)
Feb 05, 2004 3.782 4.067 3.782 4.044 27,450 +0.25(+6.56%)
Feb 04, 2004 3.800 3.800 3.787 3.796 8,850 -0.01(-0.35%)
Feb 03, 2004 3.827 3.827 3.809 3.809 900 -0.01(-0.35%)
Feb 02, 2004 3.827 3.827 3.782 3.822 2,850 -0.02(-0.46%)
Jan 30, 2004 3.800 3.840 3.800 3.840 750 +0.01(+0.35%)
Jan 29, 2004 3.822 3.827 3.804 3.827 12,750 +0.02(+0.47%)
Jan 28, 2004 3.800 3.809 3.800 3.809 1,650 -0.01(-0.35%)
Jan 27, 2004 3.822 3.822 3.822 3.822 300 +0.00(+0.00%)
Jan 26, 2004 3.818 3.822 3.809 3.822 12,600 -0.01(-0.35%)
Jan 23, 2004 3.889 3.889 3.778 3.836 7,050 -0.05(-1.37%)
Jan 22, 2004 3.889 3.889 3.889 3.889 150 -0.02(-0.57%)
Jan 21, 2004 3.911 3.933 3.911 3.911 5,550 +0.02(+0.57%)
Jan 20, 2004 3.844 3.933 3.822 3.889 14,550 +0.12(+3.06%)
Jan 16, 2004 3.756 3.778 3.720 3.773 10,500 -0.00(-0.12%)
Jan 15, 2004 3.698 3.778 3.698 3.778 3,000 +0.10(+2.78%)
Jan 14, 2004 3.640 3.689 3.640 3.676 25,650 +0.04(+1.22%)
Jan 13, 2004 3.618 3.631 3.587 3.631 12,900 +0.05(+1.36%)
Jan 12, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Jan 09, 2004 3.556 3.600 3.556 3.582 5,700 -0.02(-0.62%)
Jan 08, 2004 3.622 3.644 3.604 3.604 1,050 +0.00(+0.12%)
Jan 07, 2004 3.511 3.662 3.511 3.600 21,000 +0.08(+2.40%)
Jan 06, 2004 3.556 3.556 3.489 3.516 11,400 -0.02(-0.50%)
Jan 05, 2004 3.484 3.533 3.484 3.533 4,500 +0.05(+1.40%)
Jan 02, 2004 3.520 3.520 3.458 3.484 9,300 -0.07(-1.88%)
Dec 31, 2003 3.511 3.560 3.511 3.551 7,800 +0.04(+1.14%)
Dec 30, 2003 3.502 3.502 3.502 3.511 1,950 +0.04(+1.28%)
Dec 29, 2003 3.493 3.556 3.422 3.467 13,050 -0.11(-2.98%)
Dec 26, 2003 3.538 3.573 3.516 3.573 1,500 +0.02(+0.50%)
Dec 24, 2003 3.520 3.556 3.422 3.556 4,050 +0.00(+0.13%)
Dec 23, 2003 3.551 3.551 3.551 3.551 450 +0.01(+0.38%)
Dec 22, 2003 3.538 3.538 3.538 3.538 1,350 -0.01(-0.38%)
Dec 19, 2003 3.533 3.551 3.520 3.551 4,050 +0.00(+0.00%)
Dec 18, 2003 3.511 3.551 3.511 3.551 6,300 +0.02(+0.50%)
Dec 17, 2003 3.578 3.578 3.533 3.533 9,450 +0.00(+0.13%)
Dec 16, 2003 3.542 3.542 3.498 3.529 7,050 -0.02(-0.63%)
Dec 15, 2003 3.551 3.551 3.551 3.551 1,650 +0.04(+1.01%)
Dec 12, 2003 3.493 3.556 3.493 3.516 13,350 -0.04(-1.13%)
Dec 11, 2003 3.556 3.578 3.378 3.556 23,850 -0.04(-1.23%)
Dec 10, 2003 3.582 3.636 3.564 3.600 10,650 -0.02(-0.61%)
Dec 09, 2003 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Dec 08, 2003 3.689 3.689 3.627 3.622 17,400 -0.02(-0.61%)
Dec 05, 2003 3.604 3.667 3.604 3.644 15,600 +0.08(+2.37%)
Dec 04, 2003 3.556 3.556 3.556 3.560 4,200 -0.06(-1.60%)
Dec 03, 2003 3.618 3.622 3.618 3.618 15,000 +0.02(+0.49%)
Dec 02, 2003 3.600 3.600 3.600 3.600 4,950 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.