Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

65.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.974 7.063 6.974 6.997 120,885 +0.09(+1.29%)
Feb 27, 2003 6.952 6.997 6.819 6.908 134,842 +0.04(+0.52%)
Feb 26, 2003 6.805 6.952 6.739 6.872 126,513 +0.07(+0.98%)
Feb 25, 2003 6.614 6.805 6.543 6.805 137,768 +0.34(+5.29%)
Feb 24, 2003 6.441 6.517 6.388 6.463 66,858 +0.04(+0.69%)
Feb 21, 2003 6.277 6.472 6.241 6.419 67,983 +0.12(+1.83%)
Feb 20, 2003 6.201 6.304 6.201 6.304 27,238 +0.09(+1.50%)
Feb 19, 2003 6.175 6.250 6.175 6.210 80,139 -0.03(-0.43%)
Feb 18, 2003 6.175 6.241 6.161 6.237 151,725 -0.01(-0.21%)
Feb 14, 2003 6.281 6.308 6.241 6.250 65,507 -0.01(-0.21%)
Feb 13, 2003 6.290 6.290 6.086 6.264 259,554 -0.03(-0.42%)
Feb 12, 2003 6.264 6.312 6.219 6.290 81,940 +0.07(+1.14%)
Feb 11, 2003 6.348 6.348 6.219 6.219 74,962 -0.12(-1.82%)
Feb 10, 2003 6.286 6.335 6.201 6.335 107,378 +0.07(+1.06%)
Feb 07, 2003 6.383 6.383 6.264 6.268 74,737 -0.12(-1.81%)
Feb 06, 2003 6.499 6.499 6.330 6.383 84,867 -0.12(-1.78%)
Feb 05, 2003 6.530 6.610 6.499 6.499 123,136 -0.01(-0.14%)
Feb 04, 2003 6.574 6.574 6.508 6.508 60,780 -0.02(-0.34%)
Feb 03, 2003 6.477 6.663 6.477 6.530 90,945 +0.01(+0.14%)
Jan 31, 2003 6.486 6.597 6.486 6.521 42,771 +0.08(+1.24%)
Jan 30, 2003 6.459 6.574 6.375 6.441 96,573 +0.03(+0.42%)
Jan 29, 2003 6.455 6.468 6.335 6.415 141,370 -0.04(-0.62%)
Jan 28, 2003 6.299 6.486 6.264 6.455 203,501 +0.13(+2.11%)
Jan 27, 2003 6.654 6.654 6.175 6.321 270,359 -0.32(-4.82%)
Jan 24, 2003 6.841 6.841 6.641 6.641 179,414 -0.28(-4.04%)
Jan 23, 2003 6.819 6.952 6.774 6.921 62,806 +0.13(+1.96%)
Jan 22, 2003 6.908 6.908 6.774 6.788 51,550 -0.10(-1.42%)
Jan 21, 2003 6.841 6.908 6.779 6.885 54,252 +0.04(+0.65%)
Jan 17, 2003 6.743 6.894 6.717 6.841 56,278 +0.10(+1.45%)
Jan 16, 2003 6.845 6.930 6.686 6.743 96,348 -0.11(-1.56%)
Jan 15, 2003 6.997 6.997 6.841 6.850 57,853 -0.12(-1.78%)
Jan 14, 2003 6.908 7.019 6.845 6.974 104,001 +0.13(+1.88%)
Jan 13, 2003 6.908 6.930 6.814 6.845 52,226 -0.06(-0.90%)
Jan 10, 2003 7.019 7.041 6.805 6.908 164,782 -0.17(-2.39%)
Jan 09, 2003 7.050 7.165 7.050 7.076 76,087 +0.01(+0.19%)
Jan 08, 2003 7.041 7.143 6.974 7.063 51,325 -0.01(-0.13%)
Jan 07, 2003 7.307 7.307 7.063 7.072 69,784 -0.19(-2.63%)
Jan 06, 2003 7.174 7.290 7.143 7.263 64,382 +0.12(+1.68%)
Jan 03, 2003 7.196 7.267 7.112 7.143 110,980 -0.08(-1.11%)
Jan 02, 2003 7.174 7.228 7.108 7.223 74,962 +0.08(+1.12%)
Dec 31, 2002 7.085 7.392 7.085 7.143 135,067 +0.02(+0.31%)
Dec 30, 2002 7.108 7.219 7.063 7.121 185,492 +0.04(+0.50%)
Dec 27, 2002 7.068 7.196 7.068 7.085 61,905 -0.17(-2.33%)
Dec 26, 2002 7.330 7.330 7.219 7.254 195,172 -0.03(-0.43%)
Dec 24, 2002 7.245 7.330 7.223 7.285 64,157 +0.07(+0.92%)
Dec 23, 2002 7.281 7.294 7.174 7.219 126,062 -0.04(-0.61%)
Dec 20, 2002 7.108 7.263 7.108 7.263 130,565 +0.09(+1.24%)
Dec 19, 2002 7.285 7.325 7.152 7.174 119,984 -0.11(-1.52%)
Dec 18, 2002 7.379 7.436 7.285 7.285 119,759 -0.15(-2.03%)
Dec 17, 2002 7.374 7.436 7.321 7.436 93,646 -0.03(-0.36%)
Dec 16, 2002 7.356 7.463 7.241 7.463 292,420 +0.11(+1.45%)
Dec 13, 2002 7.419 7.432 7.210 7.356 116,157 -0.06(-0.78%)
Dec 12, 2002 7.512 7.512 7.356 7.414 88,469 -0.03(-0.36%)
Dec 11, 2002 7.538 7.618 7.414 7.441 111,655 -0.10(-1.30%)
Dec 10, 2002 7.374 7.538 7.374 7.538 178,739 +0.17(+2.29%)
Dec 09, 2002 7.578 7.578 7.370 7.370 117,733 -0.18(-2.41%)
Dec 06, 2002 7.538 7.596 7.512 7.552 102,876 +0.04(+0.47%)
Dec 05, 2002 7.516 7.552 7.463 7.516 65,507 -0.02(-0.29%)
Dec 04, 2002 7.472 7.623 7.463 7.538 95,672 +0.04(+0.59%)
Dec 03, 2002 7.574 7.618 7.463 7.494 112,105 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.