Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.380 4.430 4.372 4.397 142,762 +0.01(+0.19%)
Feb 25, 2022 4.298 4.405 4.356 4.388 135,439 +0.06(+1.33%)
Feb 24, 2022 4.265 4.339 4.208 4.331 158,538 -0.01(-0.19%)
Feb 23, 2022 4.364 4.388 4.339 4.339 162,598 -0.04(-0.94%)
Feb 22, 2022 4.446 4.462 4.380 4.380 187,265 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.520 4.520 4.454 4.471 81,545 -0.02(-0.37%)
Feb 16, 2022 4.528 4.536 4.462 4.487 285,080 -0.05(-1.09%)
Feb 15, 2022 4.553 4.569 4.520 4.536 141,551 +0.00(+0.08%)
Feb 14, 2022 4.610 4.614 4.520 4.532 147,129 -0.08(-1.68%)
Feb 11, 2022 4.683 4.716 4.602 4.610 100,998 -0.06(-1.22%)
Feb 10, 2022 4.707 4.707 4.659 4.667 96,288 -0.04(-0.87%)
Feb 09, 2022 4.675 4.716 4.675 4.707 139,986 +0.04(+0.87%)
Feb 08, 2022 4.659 4.707 4.659 4.667 114,823 -0.02(-0.52%)
Feb 07, 2022 4.732 4.732 4.683 4.691 92,268 -0.04(-0.86%)
Feb 04, 2022 4.732 4.740 4.707 4.732 52,036 +0.00(+0.00%)
Feb 03, 2022 4.716 4.748 4.732 79,256 -0.02(-0.51%)
Feb 02, 2022 4.724 4.756 4.724 4.756 82,837 +0.02(+0.52%)
Feb 01, 2022 4.716 4.748 4.691 4.732 138,855 +0.01(+0.17%)
Jan 31, 2022 4.699 4.707 4.724 101,628 +0.06(+1.22%)
Jan 28, 2022 4.683 4.699 4.642 4.667 127,260 -0.02(-0.35%)
Jan 27, 2022 4.667 4.699 4.626 4.683 170,954 +0.06(+1.23%)
Jan 26, 2022 4.610 4.683 4.610 4.626 135,497 +0.02(+0.35%)
Jan 25, 2022 4.488 4.618 4.488 4.610 198,147 +0.09(+1.98%)
Jan 24, 2022 4.504 4.520 4.422 4.520 355,838 -0.11(-2.29%)
Jan 21, 2022 4.724 4.744 4.610 4.626 522,351 -0.11(-2.41%)
Jan 20, 2022 4.773 4.789 4.740 4.740 198,034 -0.04(-0.85%)
Jan 19, 2022 4.756 4.789 4.740 4.781 283,951 +0.02(+0.52%)
Jan 18, 2022 4.846 4.870 4.748 4.756 388,580 -0.09(-1.85%)
Jan 14, 2022 4.846 0 -0.14(-2.76%)
Jan 13, 2022 5.080 5.080 4.935 4.983 220,126 -0.07(-1.44%)
Jan 12, 2022 5.072 5.100 5.056 5.056 67,326 -0.02(-0.37%)
Jan 11, 2022 5.113 5.123 5.056 5.075 137,881 -0.04(-0.74%)
Jan 10, 2022 5.145 5.177 5.105 5.113 72,153 -0.04(-0.78%)
Jan 07, 2022 5.153 5.194 5.129 5.153 76,883 +0.00(+0.00%)
Jan 06, 2022 5.016 5.161 5.007 5.153 97,262 +0.14(+2.74%)
Jan 05, 2022 5.145 5.177 4.983 5.016 189,842 -0.14(-2.67%)
Jan 04, 2022 5.177 5.202 5.113 5.153 297,098 -0.03(-0.62%)
Jan 03, 2022 5.185 5.258 5.137 5.185 87,794 +0.02(+0.31%)
Dec 31, 2021 5.266 5.326 5.105 5.169 392,771 -0.07(-1.39%)
Dec 30, 2021 5.218 5.258 5.185 5.242 127,037 +0.00(+0.00%)
Dec 29, 2021 5.202 5.258 5.185 5.242 70,283 +0.04(+0.78%)
Dec 28, 2021 5.315 5.315 5.185 5.202 70,122 -0.09(-1.68%)
Dec 27, 2021 5.282 5.339 5.256 5.291 106,515 +0.01(+0.15%)
Dec 23, 2021 5.218 5.307 5.218 5.282 71,843 +0.05(+0.93%)
Dec 22, 2021 5.210 5.282 5.205 5.234 72,767 +0.00(+0.00%)
Dec 21, 2021 5.250 5.258 5.202 5.234 69,006 -0.02(-0.31%)
Dec 20, 2021 5.250 5.285 5.202 5.250 70,338 -0.06(-1.07%)
Dec 17, 2021 5.177 5.307 5.177 5.307 114,253 +0.11(+2.05%)
Dec 16, 2021 5.291 5.291 5.177 5.200 90,559 -0.09(-1.71%)
Dec 15, 2021 5.226 5.291 5.226 5.291 27,074 +0.06(+1.08%)
Dec 14, 2021 5.274 5.274 5.210 5.234 68,117 -0.05(-0.91%)
Dec 13, 2021 5.218 5.282 5.218 5.282 119,116 +0.06(+1.23%)
Dec 10, 2021 5.250 5.266 5.194 5.218 32,153 +0.01(+0.15%)
Dec 09, 2021 5.202 5.226 5.194 5.210 69,745 -0.01(-0.15%)
Dec 08, 2021 5.218 5.283 5.202 5.218 67,267 -0.01(-0.15%)
Dec 07, 2021 5.218 5.263 5.202 5.226 67,026 +0.01(+0.15%)
Dec 06, 2021 5.258 5.266 5.186 5.218 119,136 -0.02(-0.46%)
Dec 03, 2021 5.266 5.266 5.210 5.242 46,985 -0.04(-0.76%)
Dec 02, 2021 5.226 5.282 5.177 5.282 78,975 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.