Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.522 2.533 2.519 2.519 548,504 -0.00(-0.14%)
Feb 28, 2012 2.522 2.524 2.515 2.522 635,600 -0.00(-0.14%)
Feb 27, 2012 2.519 2.526 2.508 2.526 339,859 +0.00(+0.00%)
Feb 24, 2012 2.522 2.526 2.515 2.526 627,679 +0.01(+0.42%)
Feb 23, 2012 2.490 2.515 2.490 2.515 526,388 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.480 2.490 586,159 -0.00(-0.14%)
Feb 21, 2012 2.508 2.511 2.487 2.494 526,397 -0.01(-0.42%)
Feb 17, 2012 2.501 2.508 2.490 2.504 471,971 +0.01(+0.28%)
Feb 16, 2012 2.504 2.508 2.494 2.497 349,444 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.494 627,662 +0.01(+0.29%)
Feb 14, 2012 2.472 2.487 2.462 2.487 786,504 +0.02(+0.89%)
Feb 13, 2012 2.465 2.475 2.458 2.465 868,217 -0.00(-0.14%)
Feb 10, 2012 2.465 2.468 2.456 2.468 456,695 +0.00(+0.00%)
Feb 09, 2012 2.465 2.468 2.454 2.468 504,986 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.451 2.461 666,499 -0.01(-0.29%)
Feb 07, 2012 2.458 2.472 2.447 2.468 590,298 +0.01(+0.29%)
Feb 06, 2012 2.465 2.465 2.447 2.461 656,445 +0.00(+0.00%)
Feb 03, 2012 2.486 2.486 2.458 2.461 762,381 -0.02(-0.99%)
Feb 02, 2012 2.482 2.486 2.472 2.486 462,495 +0.01(+0.28%)
Feb 01, 2012 2.465 2.482 2.458 2.479 473,431 +0.02(+1.01%)
Jan 31, 2012 2.468 2.479 2.443 2.454 516,609 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.447 2.461 461,327 -0.00(-0.14%)
Jan 27, 2012 2.465 2.465 2.454 2.465 437,832 +0.00(+0.00%)
Jan 26, 2012 2.461 2.465 2.451 2.465 445,101 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,622 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.419 2.429 452,736 +0.01(+0.44%)
Jan 23, 2012 2.422 2.426 2.415 2.419 413,056 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.405 2.415 513,702 +0.02(+0.74%)
Jan 19, 2012 2.405 2.419 2.391 2.398 588,295 +0.01(+0.29%)
Jan 18, 2012 2.380 2.391 2.373 2.391 366,307 +0.00(+0.15%)
Jan 17, 2012 2.380 2.398 2.366 2.387 531,158 +0.00(+0.18%)
Jan 13, 2012 2.404 2.404 2.369 2.383 794,122 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.404 642,205 +0.01(+0.29%)
Jan 11, 2012 2.390 2.397 2.379 2.397 447,098 +0.02(+0.88%)
Jan 10, 2012 2.400 2.400 2.369 2.376 521,256 -0.02(-0.88%)
Jan 09, 2012 2.397 2.407 2.390 2.397 446,157 +0.02(+0.88%)
Jan 06, 2012 2.397 2.404 2.376 2.376 481,449 -0.02(-0.73%)
Jan 05, 2012 2.383 2.397 2.379 2.393 575,630 +0.01(+0.44%)
Jan 04, 2012 2.383 2.386 2.365 2.383 403,053 +0.03(+1.19%)
Dec 30, 2011 2.379 2.397 2.355 2.355 1,031,243 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,006 +0.00(+0.00%)
Dec 28, 2011 2.379 2.383 2.372 2.379 401,557 -0.00(-0.15%)
Dec 27, 2011 2.372 2.383 2.369 2.383 478,441 +0.01(+0.44%)
Dec 23, 2011 2.369 2.376 2.369 2.372 605,534 +0.00(+0.15%)
Dec 21, 2011 2.369 2.369 2.348 2.369 443,759 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,671 +0.02(+0.90%)
Dec 19, 2011 2.344 2.348 2.327 2.344 274,341 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.341 247,879 -0.01(-0.45%)
Dec 15, 2011 2.348 2.351 2.323 2.351 335,311 +0.00(+0.15%)
Dec 14, 2011 2.334 2.348 2.316 2.348 513,636 +0.01(+0.30%)
Dec 13, 2011 2.267 2.341 2.267 2.341 646,583 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.313 321,443 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.326 2.347 715,414 +0.00(+0.15%)
Dec 08, 2011 2.340 2.350 2.326 2.343 517,572 +0.02(+0.75%)
Dec 07, 2011 2.347 2.349 2.322 2.326 437,074 -0.02(-0.89%)
Dec 06, 2011 2.357 2.360 2.333 2.347 708,058 +0.00(+0.15%)
Dec 05, 2011 2.336 2.347 2.329 2.343 569,822 +0.03(+1.35%)
Dec 02, 2011 2.336 2.347 2.312 2.312 815,446 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.