Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 6.560 6.560 6.560 6.560 0 -0.03(-0.46%)
Feb 26, 2013 6.020 6.590 6.020 6.590 1,700 +1.01(+18.10%)
Feb 25, 2013 5.500 5.600 5.320 5.580 992 +0.03(+0.54%)
Feb 20, 2013 5.550 5.550 5.550 5.550 0 +0.14(+2.59%)
Feb 11, 2013 5.410 5.410 5.410 5.410 200 -0.10(-1.81%)
Feb 01, 2013 5.510 5.510 5.510 5.510 100 +0.16(+2.99%)
Jan 16, 2013 5.330 5.350 5.350 5.350 300 +0.04(+0.75%)
Jan 14, 2013 5.310 5.310 5.310 5.310 0 +0.34(+6.84%)
Dec 26, 2012 4.960 4.970 4.970 4.970 700 +0.37(+8.04%)
Dec 24, 2012 4.600 4.600 4.600 4.600 5,930 -0.17(-3.56%)
Dec 19, 2012 4.720 4.770 4.770 4.770 5,200 -0.36(-7.02%)
Dec 17, 2012 5.140 5.130 5.130 5.130 300 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.